S1TRS&P 500 Automobiles & Components [Tr]06/13/2025
LAST:

 351.2		CHANGE:
 5.47		OPEN:
341.4		HIGH:
358.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.58		PREV:
345.7		LOW:
340.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25341.4358.8340.7351.200
06/12/25350.1358.3343.6345.700
06/11/25359.8361.5349.9353.300
06/10/25339.9353.9337.1352.500
06/09/25311.7335.7308.9334.600
06/06/25324.1331.2317.3321.300
06/05/25347.9349.2300.0310.800
06/04/25370.4370.4352.9357.000
06/03/25370.3379.9368.1369.300
06/02/25368.2372.3357.8366.900
FUNDAMENTALS
Sector:
Industry:
52wk range:209.84 - 504.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59