INDEX, S1TR End of Day and Historical Quotes [S&P 500 Automobiles & Components [Industry Group]

06 Apr 2026

LAST: 388.4	CHANGE: 7.35	OPEN: 398.0	HIGH: 402.7	ASK: 0.0	VOLUME: 0
LAST: 388.4	CHG(%): 1.86	PREV: 395.7	LOW: 382.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	398.0	402.7	382.2	388.4
02 Apr 26	400.8	404.1	394.2	395.7
01 Apr 26	413.1	418.8	409.9	416.9
31 Mar 26	397.1	408.6	396.7	407.1
30 Mar 26	399.1	401.1	386.7	389.9
27 Mar 26	404.9	405.1	394.5	396.6
26 Mar 26	422.0	422.0	408.0	408.0
25 Mar 26	427.2	432.5	421.3	422.0
24 Mar 26	414.2	423.4	414.2	419.3
23 Mar 26	412.8	421.8	411.8	416.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.4