INDEX, S1TW End of Day and Historical Quotes [S&P 100 Stocks Above 20-Day Average]

13 Nov 25 12:00

LAST: 60.78	CHANGE: 1.96	OPEN: 61.76	HIGH: 61.76	ASK: 0.00	VOLUME: 0
LAST: 60.78	CHG(%): 3.12	PREV: 62.74	LOW: 58.82	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	61.76	61.76	58.82	60.78
12 Nov 25	61.76	63.72	59.80	62.74
11 Nov 25	48.03	56.86	48.03	56.86
10 Nov 25	50.00	50.00	44.11	49.01
07 Nov 25	40.19	42.15	30.39	42.15
06 Nov 25	46.07	46.07	36.27	40.19
05 Nov 25	45.09	50.98	42.15	45.09
04 Nov 25	41.17	46.07	41.17	43.13
03 Nov 25	45.09	47.05	40.19	46.07
31 Oct 25	45.54	51.48	43.56	49.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.78