INDEX, S1TW End of Day and Historical Quotes [S&P 100 Stocks Above 20-Day Average]

02 Jan 26 15:50

LAST: 52.47	CHANGE: 2.97	OPEN: 36.63	HIGH: 55.44	ASK: 0.00	VOLUME: 0
LAST: 52.47	CHG(%): 5.56	PREV: 53.46	LOW: 36.63	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jan 26	36.63	52.47	36.63	50.49
31 Dec 25	59.40	62.37	53.46	53.46
30 Dec 25	65.34	66.33	64.35	64.35
29 Dec 25	68.31	68.31	59.40	65.34
26 Dec 25	63.36	66.33	61.38	64.35
24 Dec 25	60.39	68.31	60.39	68.31
23 Dec 25	58.41	65.34	58.41	62.37
22 Dec 25	59.40	64.35	57.42	64.35
19 Dec 25	59.40	61.38	54.45	54.45
18 Dec 25	59.40	63.36	54.45	55.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.47