INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

23 Jan 2026

LAST: 3,121	CHANGE: 27.63	OPEN: 3,154	HIGH: 3,154	ASK: 0	VOLUME: 0
LAST: 3,121	CHG(%): 0.88	PREV: 3,148	LOW: 3,108	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,154	3,154	3,108	3,121
22 Jan 26	3,178	3,178	3,134	3,148
21 Jan 26	3,117	3,179	3,117	3,170
20 Jan 26	3,153	3,163	3,111	3,117
16 Jan 26	3,167	3,187	3,163	3,179
15 Jan 26	3,141	3,156	3,137	3,148
14 Jan 26	3,110	3,118	3,087	3,118
13 Jan 26	3,105	3,120	3,100	3,112
12 Jan 26	3,051	3,085	3,048	3,085
09 Jan 26	3,020	3,054	3,020	3,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,121