INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

23 Apr 2026

LAST: 3,392	CHANGE: 53.39	OPEN: 3,338	HIGH: 3,410	ASK: 0	VOLUME: 0
LAST: 3,392	CHG(%): 1.60	PREV: 3,338	LOW: 3,338	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,338	3,410	3,338	3,392
22 Apr 26	3,379	3,392	3,317	3,338
21 Apr 26	3,381	3,409	3,325	3,333
20 Apr 26	3,386	3,393	3,369	3,390
17 Apr 26	3,366	3,418	3,360	3,385
16 Apr 26	3,345	3,356	3,301	3,317
15 Apr 26	3,394	3,397	3,320	3,348
14 Apr 26	3,406	3,426	3,381	3,407
13 Apr 26	3,376	3,398	3,356	3,398
10 Apr 26	3,391	3,394	3,366	3,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,392