INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

20 Nov 2025

LAST: 2,755	CHANGE: 48.81	OPEN: 2,843	HIGH: 2,856	ASK: 0	VOLUME: 0
LAST: 2,755	CHG(%): 1.74	PREV: 2,803	LOW: 2,753	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,843	2,856	2,753	2,755
19 Nov 25	2,789	2,813	2,785	2,803
18 Nov 25	2,786	2,809	2,771	2,788
17 Nov 25	2,837	2,842	2,793	2,806
14 Nov 25	2,809	2,855	2,806	2,836
13 Nov 25	2,891	2,900	2,827	2,835
12 Nov 25	2,891	2,911	2,883	2,889
11 Nov 25	2,889	2,897	2,871	2,888
10 Nov 25	2,889	2,902	2,860	2,892
07 Nov 25	2,846	2,877	2,825	2,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,755