INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

16 Oct 2026

LAST: 3,215	CHANGE: 0.52	OPEN: 3,218	HIGH: 3,253	ASK: 0	VOLUME: 0
LAST: 3,215	CHG(%): 0.02	PREV: 3,214	LOW: 3,203	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,218	3,253	3,203	3,215
15 Oct 26	3,188	3,216	3,140	3,214
14 Oct 26	3,245	3,253	3,189	3,215
13 Oct 26	3,250	3,264	3,211	3,259
12 Oct 26	3,279	3,298	3,270	3,273
09 Oct 26	3,261	3,286	3,250	3,279
08 Oct 26	3,241	3,272	3,225	3,261
07 Oct 26	3,307	3,312	3,249	3,264
06 Oct 26	3,315	3,371	3,315	3,354
05 Oct 26	3,310	3,334	3,277	3,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215