S3TRS&P 500 Capital Goods [Tr]06/13/2025
LAST:

 2,547		CHANGE:
 18.19		OPEN:
2,545		HIGH:
2,569		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
2,565		LOW:
2,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5452,5692,5412,54700
06/12/252,5482,5702,5462,56500
06/11/252,5622,5792,5332,57200
06/10/252,5832,5842,5492,56300
06/09/252,5902,5942,5762,58300
06/06/252,5802,5942,5752,58300
06/05/252,5732,5732,5532,56100
06/04/252,5692,5772,5632,56300
06/03/252,5412,5632,5412,56100
06/02/252,5372,5382,5052,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,940.06 - 2,594.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59