INDEX, S3TR End of Day and Historical Quotes [S&P 500 Capital Goods [Industry Group] [TR]]

14 Jul 2026

LAST: 3,507	CHANGE: 10.68	OPEN: 3,541	HIGH: 3,553	ASK: 0	VOLUME: 0
LAST: 3,507	CHG(%): 0.31	PREV: 3,496	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,541	3,553	3,494	3,507
13 Jul 26	3,522	3,542	3,482	3,496
10 Jul 26	3,523	3,563	3,508	3,547
09 Jul 26	3,577	3,577	3,522	3,529
08 Jul 26	3,519	3,551	3,490	3,520
07 Jul 26	3,615	3,615	3,513	3,560
06 Jul 26	3,627	3,662	3,627	3,649
02 Jul 26	3,617	3,645	3,555	3,599
01 Jul 26	3,637	3,654	3,593	3,602
30 Jun 26	3,622	3,670	3,602	3,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,507