INDEX, S4TH End of Day and Historical Quotes [S&P 400 Stocks Above 200-Day Average]

30 Mar 26 10:36

LAST: 41.75	CHANGE: 1.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 0
LAST: 41.75	CHG(%): 2.45	PREV: 40.75	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Mar 26	42.00	42.00	41.00	41.75
27 Mar 26	43.25	44.50	41.50	41.50
26 Mar 26	48.25	48.50	45.00	45.00
25 Mar 26	48.75	48.75	45.75	47.50
24 Mar 26	47.50	48.00	47.00	47.50
23 Mar 26	45.25	48.25	44.50	44.50
20 Mar 26	42.00	42.00	39.00	40.25
19 Mar 26	42.00	44.00	40.75	43.00
18 Mar 26	46.50	47.00	44.25	44.25
17 Mar 26	48.75	49.25	46.50	47.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.75