INDEX, S4TH End of Day and Historical Quotes [S&P 400 Stocks Above 200-Day Average]

02 Sep 26 15:55

LAST: 58.25	CHANGE: 0.75	OPEN: 57.25	HIGH: 59.00	ASK: 0.00	VOLUME: 0
LAST: 58.25	CHG(%): 1.32	PREV: 56.75	LOW: 56.75	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 26	57.25	59.00	56.75	58.25
01 Sep 26	59.14	59.14	56.00	56.75
31 Aug 26	60.15	60.15	57.89	58.39
28 Aug 26	64.66	64.66	60.65	61.15
27 Aug 26	63.40	63.65	62.15	63.65
26 Aug 26	66.41	67.16	65.16	65.16
25 Aug 26	63.40	65.16	63.40	65.16
24 Aug 26	67.16	67.16	63.40	63.90
21 Aug 26	66.25	69.50	66.25	66.41
20 Aug 26	67.75	68.50	66.25	66.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.25