S4TRS&P 500 -Commercial & Professional Services [Tr]07/03/2025
LAST:

 1,222
CHANGE:
 15.05
OPEN:
1,211
HIGH:
1,223
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
1,207
LOW:
1,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2111,2231,2091,22200
07/02/251,2241,2261,1981,20700
07/01/251,2221,2351,2211,23200
06/30/251,2121,2251,2091,22300
06/27/251,2071,2181,2041,21000
06/26/251,2031,2071,1961,20600
06/25/251,2291,2291,1971,19900
06/24/251,2301,2351,2191,23400
06/23/251,2141,2261,2121,22500
06/20/251,2211,2231,2091,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.04 - 1,280.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63