INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

22 May 2026

LAST: 946.2	CHANGE: 7.94	OPEN: 939.4	HIGH: 954.7	ASK: 0.0	VOLUME: 0
LAST: 946.2	CHG(%): 0.85	PREV: 938.3	LOW: 939.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	939.4	954.7	939.4	946.2
21 May 26	935.0	939.8	925.0	938.3
20 May 26	934.2	940.8	926.1	939.7
19 May 26	949.1	966.6	942.3	942.8
18 May 26	924.9	951.2	924.9	949.1
15 May 26	911.6	926.8	911.6	921.1
14 May 26	913.8	916.0	906.3	911.2
13 May 26	914.7	915.8	895.1	907.4
12 May 26	927.9	932.8	917.8	923.7
11 May 26	924.7	926.3	914.0	917.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.2