INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

16 Oct 2026

LAST: 1,062	CHANGE: 7.77	OPEN: 1,065	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,062	CHG(%): 0.74	PREV: 1,055	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,065	1,069	1,051	1,062
15 Oct 26	1,052	1,060	1,049	1,055
14 Oct 26	1,015	1,027	1,013	1,026
13 Oct 26	1,015	1,017	1,005	1,012
12 Oct 26	999	1,010	999	1,007
09 Oct 26	998	1,004	996	999
08 Oct 26	978	999	977	998
07 Oct 26	978	984	975	978
06 Oct 26	971	978	969	975
05 Oct 26	959	972	956	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062