INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

21 Jan 2026

LAST: 1,086	CHANGE: 10.07	OPEN: 1,076	HIGH: 1,090	ASK: 0	VOLUME: 0
LAST: 1,086	CHG(%): 0.94	PREV: 1,076	LOW: 1,076	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,076	1,090	1,076	1,086
20 Jan 26	1,084	1,086	1,075	1,076
16 Jan 26	1,088	1,093	1,084	1,092
15 Jan 26	1,090	1,096	1,085	1,092
14 Jan 26	1,080	1,087	1,077	1,086
13 Jan 26	1,092	1,092	1,077	1,081
12 Jan 26	1,100	1,100	1,090	1,092
09 Jan 26	1,091	1,105	1,091	1,099
08 Jan 26	1,071	1,091	1,071	1,089
07 Jan 26	1,082	1,084	1,073	1,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086