INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

06 Apr 2026

LAST: 963.0	CHANGE: 3.84	OPEN: 964.2	HIGH: 969.3	ASK: 0.0	VOLUME: 0
LAST: 963.0	CHG(%): 0.40	PREV: 966.8	LOW: 960.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Apr 26	964.2	969.3	960.6	963.0
02 Apr 26	953.5	967.3	951.9	966.8
01 Apr 26	955.1	958.0	946.3	954.9
31 Mar 26	961.6	963.2	948.3	956.2
30 Mar 26	945.6	961.7	945.3	955.0
27 Mar 26	948.6	948.7	937.1	937.7
26 Mar 26	953.9	967.6	949.1	951.0
25 Mar 26	973.4	974.4	940.2	953.9
24 Mar 26	969.5	970.1	955.4	956.6
23 Mar 26	984.8	989.0	975.4	975.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

963.0