INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

07 Jan 2026

LAST: 1,074	CHANGE: 5.36	OPEN: 1,082	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,074	CHG(%): 0.50	PREV: 1,079	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,082	1,084	1,073	1,074
06 Jan 26	1,067	1,082	1,066	1,079
05 Jan 26	1,057	1,080	1,057	1,075
02 Jan 26	1,073	1,073	1,057	1,061
31 Dec 25	1,085	1,086	1,075	1,075
30 Dec 25	1,089	1,089	1,084	1,086
29 Dec 25	1,089	1,092	1,086	1,089
26 Dec 25	1,085	1,088	1,082	1,086
24 Dec 25	1,082	1,088	1,081	1,086
23 Dec 25	1,088	1,088	1,080	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074