INDEX, S4TR End of Day and Historical Quotes [S&P 500 -Commercial & Professional Services [TR]]

22 Sep 2025

LAST: 1,167	CHANGE: 2.91	OPEN: 1,159	HIGH: 1,169	ASK: 0	VOLUME: 0
LAST: 1,167	CHG(%): 0.25	PREV: 1,164	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,159	1,169	1,156	1,167
19 Sep 25	1,168	1,169	1,163	1,164
18 Sep 25	1,164	1,173	1,164	1,164
17 Sep 25	1,166	1,180	1,165	1,166
16 Sep 25	1,172	1,172	1,158	1,162
15 Sep 25	1,186	1,188	1,172	1,172
12 Sep 25	1,193	1,198	1,183	1,185
11 Sep 25	1,175	1,199	1,174	1,197
10 Sep 25	1,178	1,185	1,169	1,173
09 Sep 25	1,186	1,187	1,176	1,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167