INDEX, S4TW End of Day and Historical Quotes [S&P 400 Stocks Above 20-Day Average]

13 Apr 26 11:36

LAST: 75.25	CHANGE: 1.00	OPEN: 74.00	HIGH: 75.25	ASK: 0.00	VOLUME: 0
LAST: 75.25	CHG(%): 1.31	PREV: 76.25	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	74.00	75.25	74.00	75.25
10 Apr 26	79.50	79.50	74.75	76.25
09 Apr 26	79.50	82.50	77.50	80.00
08 Apr 26	85.25	85.25	79.25	81.00
07 Apr 26	59.25	62.25	55.25	61.00
06 Apr 26	52.75	60.75	49.75	60.75
02 Apr 26	43.50	58.50	43.50	55.75
01 Apr 26	26.75	53.25	26.75	53.25
31 Mar 26	26.75	46.25	26.75	44.25
30 Mar 26	20.25	28.25	17.25	20.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.25