INDEX, S5FI End of Day and Historical Quotes [S&P 500 Stocks Above 50-Day Average]

12 Nov 25 15:50

LAST: 52.88	CHANGE: 2.58	OPEN: 52.28	HIGH: 53.08	ASK: 0.00	VOLUME: 0
LAST: 52.88	CHG(%): 5.25	PREV: 49.10	LOW: 51.68	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	52.88	53.08	51.68	51.68
11 Nov 25	47.31	50.89	47.11	49.10
10 Nov 25	45.72	47.31	41.74	45.72
07 Nov 25	39.76	43.93	37.97	43.93
06 Nov 25	42.54	42.54	38.56	38.56
05 Nov 25	38.76	42.34	38.36	40.15
04 Nov 25	37.17	38.76	37.17	38.76
03 Nov 25	37.37	38.56	35.78	38.36
31 Oct 25	40.95	42.94	39.16	40.15
30 Oct 25	44.13	45.72	40.75	41.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.88