INDEX, S5FI End of Day and Historical Quotes [S&P 500 Stocks Above 50-Day Average]

24 Jul 26 15:46

LAST: 65.00	CHANGE: 7.55	OPEN: 60.63	HIGH: 65.60	ASK: 0.00	VOLUME: 0
LAST: 65.00	CHG(%): 13.10	PREV: 57.65	LOW: 60.63	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jul 26	60.63	65.60	60.63	65.00
23 Jul 26	58.25	58.84	55.86	57.65
22 Jul 26	63.61	64.41	61.23	62.22
21 Jul 26	61.43	61.43	58.64	59.24
20 Jul 26	63.22	63.22	59.64	60.63
17 Jul 26	66.60	69.18	62.82	63.61
16 Jul 26	64.21	67.19	64.21	67.19
15 Jul 26	63.22	65.60	61.03	61.82
14 Jul 26	65.20	65.20	62.82	63.22
13 Jul 26	67.59	68.38	64.01	65.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00