S5FIS&P 500 Stocks Above 50-Day Average06/13/2025
LAST:

 70.43		CHANGE:
 7.74		OPEN:
77.57		HIGH:
77.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.90		PREV:
78.17		LOW:
69.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.5777.5769.4470.4300
06/12/2575.5978.1775.5978.1700
06/11/2577.1877.9775.1976.1900
06/10/2575.9978.5775.7977.3800
06/09/2571.0375.9971.0373.6100
06/06/2573.4174.0070.8372.6100
06/05/2567.4670.4367.0667.2600
06/04/2571.0374.0069.2469.2400
06/03/2564.2871.0363.4969.8400
06/02/2564.4869.4463.8869.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 86.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59