INDEX, S5OH End of Day and Historical Quotes [S&P 500 Stocks Above 100-Day Average]

28 Aug 26 15:58

LAST: 60.43	CHANGE: 2.39	OPEN: 63.02	HIGH: 63.02	ASK: 0.00	VOLUME: 0
LAST: 60.43	CHG(%): 3.80	PREV: 62.82	LOW: 59.04	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 26	63.02	63.02	59.04	60.43
27 Aug 26	63.61	63.61	61.63	62.82
26 Aug 26	67.59	67.99	66.00	66.00
25 Aug 26	65.60	66.99	65.40	65.80
24 Aug 26	66.53	67.72	65.33	67.72
21 Aug 26	65.93	67.13	65.73	65.73
20 Aug 26	66.33	69.72	65.93	65.93
19 Aug 26	70.71	70.71	67.52	67.72
18 Aug 26	72.36	72.36	66.79	66.93
17 Aug 26	72.36	72.96	70.37	70.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.43