INDEX, S5OH End of Day and Historical Quotes [S&P 500 Stocks Above 100-Day Average]

12 Nov 25 15:50

LAST: 52.48	CHANGE: 1.59	OPEN: 52.48	HIGH: 53.47	ASK: 0.00	VOLUME: 0
LAST: 52.48	CHG(%): 3.15	PREV: 50.49	LOW: 52.28	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	53.47	53.47	52.08	52.08
11 Nov 25	49.70	51.88	49.70	50.49
10 Nov 25	47.71	49.70	46.32	48.90
07 Nov 25	44.73	47.71	43.73	47.71
06 Nov 25	46.12	46.12	43.14	44.33
05 Nov 25	43.33	46.71	43.33	45.12
04 Nov 25	43.53	45.12	43.33	44.53
03 Nov 25	43.33	45.32	41.94	44.93
31 Oct 25	45.92	47.91	45.12	47.11
30 Oct 25	48.70	50.29	45.32	45.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.48