S5THS&P 500 Stocks Above 200-Day Average06/13/2025
LAST:

 47.42		CHANGE:
 3.77		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.36		PREV:
51.19		LOW:
46.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2550.0050.0046.4247.4200
06/12/2549.0051.5849.0051.1900
06/11/2551.3852.1850.0050.3900
06/10/2550.1952.3849.0051.7800
06/09/2548.0150.7947.0249.4000
06/06/2549.2050.3947.8149.2000
06/05/2546.6248.2146.6246.6200
06/04/2549.2050.1948.6148.6100
06/03/2546.2349.0045.6348.8000
06/02/2543.6548.2143.6548.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 82.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59