INDEX, S5TR End of Day and Historical Quotes [S&P 500 Consumer Durables & Apparel [Industry Gr]

19 Oct 2026

LAST: 537.7	CHANGE: 4.45	OPEN: 542.6	HIGH: 542.7	ASK: 0.0	VOLUME: 0
LAST: 537.7	CHG(%): 0.82	PREV: 542.1	LOW: 535.7	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Oct 26	542.6	542.7	535.7	537.7
16 Oct 26	547.4	552.4	539.1	542.1
15 Oct 26	534.5	546.8	533.0	543.4
14 Oct 26	522.8	522.8	515.4	522.7
13 Oct 26	525.9	528.1	520.3	525.0
12 Oct 26	520.8	523.7	516.7	521.0
09 Oct 26	521.7	522.1	517.9	520.8
08 Oct 26	514.4	522.0	511.3	521.7
07 Oct 26	520.2	520.8	513.9	517.7
06 Oct 26	522.6	527.7	522.1	526.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

537.7