S5TRS&P 500 Consumer Durables & Apparel [Tr]06/13/2025
LAST:

 567.8		CHANGE:
 19.07		OPEN:
579.7		HIGH:
583.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.25		PREV:
586.9		LOW:
564.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25579.7583.5564.9567.800
06/12/25584.3587.4579.6586.900
06/11/25599.6601.7585.6586.900
06/10/25585.1594.1583.3593.600
06/09/25585.3586.2578.4581.400
06/06/25584.4585.9578.6581.300
06/05/25596.8603.3594.1597.100
06/04/25591.1600.4591.0598.000
06/03/25582.1591.2579.4590.700
06/02/25576.0582.6573.0582.500
FUNDAMENTALS
Sector:
Industry:
52wk range:501.36 - 739.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59