INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

20 Oct 2026

LAST: 1,015	CHANGE: 10.61	OPEN: 1,008	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,015	CHG(%): 1.06	PREV: 1,004	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,008	1,021	1,008	1,015
19 Oct 26	1,015	1,015	1,003	1,004
16 Oct 26	1,027	1,038	1,010	1,012
15 Oct 26	1,003	1,025	1,003	1,023
14 Oct 26	990	993	981	989
13 Oct 26	1,003	1,007	993	1,001
12 Oct 26	991	999	989	994
09 Oct 26	998	998	991	995
08 Oct 26	985	1,001	981	998
07 Oct 26	994	996	985	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015