INDEX, S6CD End of Day and Historical Quotes [S&P Smallcap600 Capped Consumer Discretionary]

14 Nov 2025

LAST: 918.2	CHANGE: 8.64	OPEN: 915.7	HIGH: 922.9	ASK: 0.0	VOLUME: 0
LAST: 918.2	CHG(%): 0.93	PREV: 926.8	LOW: 913.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	915.7	922.9	913.8	918.2
13 Nov 25	933.9	944.3	923.4	926.8
12 Nov 25	934.7	948.6	934.7	938.6
11 Nov 25	928.6	935.2	927.2	932.1
10 Nov 25	932.4	933.4	922.8	926.4
07 Nov 25	912.4	928.4	912.0	925.3
06 Nov 25	936.0	938.5	913.5	914.0
05 Nov 25	932.5	950.3	929.6	942.5
04 Nov 25	928.0	934.0	925.1	929.7
03 Nov 25	944.3	944.3	930.2	938.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.2