S6CDS&P Smallcap600 Capped Consumer Discretionary [S06/13/2025
LAST:

 900.3		CHANGE:
 27.31		OPEN:
914.5		HIGH:
919.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.94		PREV:
927.6		LOW:
895.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25914.5919.5895.7900.300
06/12/25925.0928.9920.6927.600
06/11/25943.4946.5931.4932.800
06/10/25938.0941.2933.5937.500
06/09/25932.0936.2925.8931.900
06/06/25927.1927.5918.5923.300
06/05/25915.4923.3911.9917.900
06/04/25917.5920.9913.4917.300
06/03/25911.4920.3905.0916.700
06/02/25903.5906.8891.9906.500
FUNDAMENTALS
Sector:
Industry:
52wk range:732.59 - 1,103.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59