INDEX, S6CD End of Day and Historical Quotes [S&P SmallCap600 Capped Consumer Discretionary [s]

19 Sep 2025

LAST: 1,035	CHANGE: 13.51	OPEN: 1,048	HIGH: 1,048	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 1.29	PREV: 1,048	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,048	1,048	1,030	1,035
18 Sep 25	1,042	1,052	1,037	1,048
17 Sep 25	1,041	1,066	1,031	1,037
16 Sep 25	1,042	1,042	1,027	1,038
15 Sep 25	1,049	1,049	1,038	1,044
12 Sep 25	1,061	1,061	1,043	1,044
11 Sep 25	1,045	1,070	1,044	1,069
10 Sep 25	1,045	1,046	1,036	1,039
09 Sep 25	1,062	1,062	1,045	1,050
08 Sep 25	1,061	1,066	1,051	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035