S6CSS&P Smallcap600 Capped Consumer Staples [Sector]06/13/2025
LAST:

 2,467		CHANGE:
 44.94		OPEN:
2,512		HIGH:
2,512		ASK:
0		VOLUME:
0
CHANGE(%):
1.79		PREV:
2,512		LOW:
2,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,5122,5122,4652,46700
06/12/252,5022,5122,4792,51200
06/11/252,5462,5552,4992,50200
06/10/252,5592,5732,5352,54600
06/09/252,5652,5742,5482,55900
06/06/252,5422,5662,5422,56500
06/05/252,5542,5542,5292,54200
06/04/252,5812,5812,5502,55400
06/03/252,5872,5912,5532,58100
06/02/252,6032,6032,5672,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.82 - 3,031.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59