INDEX, S6EP End of Day and Historical Quotes [S&P Smallcap600 Capped Energy]

07 Apr 2026

LAST: 448.7	CHANGE: 6.43	OPEN: 442.3	HIGH: 450.5	ASK: 0.0	VOLUME: 0
LAST: 448.7	CHG(%): 1.45	PREV: 442.3	LOW: 442.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	442.3	450.5	442.3	448.7
06 Apr 26	441.6	444.5	437.1	442.3
02 Apr 26	431.1	446.8	431.1	441.6
01 Apr 26	437.9	441.6	428.5	431.1
31 Mar 26	449.9	456.7	438.4	445.1
30 Mar 26	459.2	463.8	446.6	448.8
27 Mar 26	455.8	462.0	454.3	459.2
26 Mar 26	449.5	458.9	449.5	455.0
25 Mar 26	448.4	449.7	443.5	449.5
24 Mar 26	439.4	453.8	439.4	448.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.7