INDEX, S6EP End of Day and Historical Quotes [S&P Smallcap600 Capped Energy]

02 Jan 2026

LAST: 321.4	CHANGE: 7.59	OPEN: 314.4	HIGH: 322.2	ASK: 0.0	VOLUME: 0
LAST: 321.4	CHG(%): 2.42	PREV: 313.8	LOW: 312.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	314.4	322.2	312.2	321.4
31 Dec 25	315.6	316.0	312.8	313.8
30 Dec 25	317.1	318.4	315.6	315.6
29 Dec 25	313.0	315.8	313.0	315.1
26 Dec 25	313.6	313.7	310.3	312.3
24 Dec 25	315.0	315.0	312.6	314.0
23 Dec 25	314.4	315.8	312.6	315.0
22 Dec 25	314.3	319.3	313.2	313.7
19 Dec 25	309.7	313.7	309.7	310.3
18 Dec 25	312.6	314.9	308.9	309.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.4