INDEX, S6FI End of Day and Historical Quotes [S&P 600 Stocks Above 50-Day Average]

12 Nov 25 15:50

LAST: 46.01	CHANGE: 1.99	OPEN: 47.84	HIGH: 49.16	ASK: 0.00	VOLUME: 0
LAST: 46.01	CHG(%): 4.42	PREV: 45.01	LOW: 45.34	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	49.16	49.16	43.02	43.02
11 Nov 25	43.18	45.01	42.35	45.01
10 Nov 25	40.53	42.85	37.37	40.36
07 Nov 25	34.71	38.20	33.55	38.20
06 Nov 25	39.70	39.70	33.88	33.88
05 Nov 25	35.21	40.86	34.38	37.70
04 Nov 25	31.22	32.72	30.39	31.06
03 Nov 25	30.39	34.71	30.06	34.71
31 Oct 25	32.16	35.33	32.00	34.71
30 Oct 25	39.00	39.00	32.50	32.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.01