INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

30 Mar 2026

LAST: 1,002	CHANGE: 6.22	OPEN: 996	HIGH: 1,011	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 0.62	PREV: 996	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	996	1,011	996	1,002
27 Mar 26	1,010	1,010	994	996
26 Mar 26	1,016	1,021	1,010	1,016
25 Mar 26	1,010	1,024	1,008	1,016
24 Mar 26	1,001	1,019	1,001	1,010
23 Mar 26	1,012	1,027	1,005	1,009
20 Mar 26	1,006	1,008	988	992
19 Mar 26	1,003	1,013	995	1,006
18 Mar 26	1,010	1,012	1,002	1,003
17 Mar 26	1,011	1,025	1,011	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002