S6FPS&P Smallcap600 Capped Financials [Sector]Index06/13/2025
LAST:

 941.6		CHANGE:
 20.35		OPEN:
962.0		HIGH:
962.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.12		PREV:
962.0		LOW:
938.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25962.0962.0938.5941.600
06/12/25962.5962.5953.1962.000
06/11/25966.1973.5961.4962.500
06/10/25958.1969.5958.1966.100
06/09/25953.6964.2952.7958.100
06/06/25937.7953.7937.7953.600
06/05/25937.8942.5931.2937.700
06/04/25945.4945.9937.5937.800
06/03/25936.6947.9930.2945.400
06/02/25941.0941.0924.2936.600
FUNDAMENTALS
Sector:
Industry:
52wk range:810.41 - 1,125.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59