INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

12 Nov 2025

LAST: 1,010	CHANGE: 3.30	OPEN: 1,013	HIGH: 1,023	ASK: 0	VOLUME: 0
LAST: 1,010	CHG(%): 0.33	PREV: 1,013	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,013	1,023	1,010	1,010
11 Nov 25	1,007	1,016	1,007	1,013
10 Nov 25	1,003	1,013	1,001	1,007
07 Nov 25	987	1,003	986	1,003
06 Nov 25	994	996	987	987
05 Nov 25	985	998	985	994
04 Nov 25	979	987	977	985
03 Nov 25	983	985	969	985
31 Oct 25	987	987	975	983
30 Oct 25	987	996	984	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010