INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

16 Oct 2026

LAST: 1,091	CHANGE: 0.01	OPEN: 1,091	HIGH: 1,103	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 0.00	PREV: 1,091	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,091	1,103	1,086	1,091
15 Oct 26	1,081	1,091	1,077	1,091
14 Oct 26	1,072	1,074	1,067	1,072
13 Oct 26	1,087	1,095	1,079	1,084
12 Oct 26	1,083	1,091	1,081	1,087
09 Oct 26	1,086	1,087	1,080	1,083
08 Oct 26	1,078	1,088	1,070	1,086
07 Oct 26	1,094	1,094	1,074	1,078
06 Oct 26	1,095	1,102	1,091	1,094
05 Oct 26	1,096	1,103	1,087	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091