INDEX, S6FP End of Day and Historical Quotes [S&P Smallcap600 Capped Financials]

07 Jul 2026

LAST: 1,177	CHANGE: 4.01	OPEN: 1,181	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,177	CHG(%): 0.34	PREV: 1,181	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,181	1,190	1,176	1,177
06 Jul 26	1,175	1,184	1,175	1,181
02 Jul 26	1,182	1,183	1,167	1,175
01 Jul 26	1,164	1,181	1,162	1,173
30 Jun 26	1,161	1,165	1,155	1,160
29 Jun 26	1,171	1,171	1,153	1,161
26 Jun 26	1,158	1,171	1,158	1,171
25 Jun 26	1,159	1,167	1,153	1,158
24 Jun 26	1,148	1,158	1,148	1,153
23 Jun 26	1,132	1,148	1,131	1,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177