S6HCS&P Smallcap600 Capped Healthcare [Sector]Index06/13/2025
LAST:

 2,921		CHANGE:
 46.37		OPEN:
2,923		HIGH:
2,955		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
2,967		LOW:
2,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,9232,9552,9152,92100
06/12/252,9852,9922,9602,96700
06/11/253,0443,0613,0063,00700
06/10/253,0163,0553,0163,03600
06/09/253,0163,0212,9833,00500
06/06/252,9792,9952,9692,98500
06/05/252,9382,9672,9202,94500
06/04/252,9402,9542,9272,93800
06/03/252,8972,9472,8732,93500
06/02/252,9132,9202,8582,89200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,646.64 - 3,546.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59