EODData

INDEX, S6IP: S&P Smallcap600 Capped Industrials

14 Nov 2025
LAST:

2,373

CHANGE:
 1.73
OPEN:
2,375
HIGH:
2,378
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
2,375
LOW:
2,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,3752,3782,3422,3730
13 Nov 252,4272,4312,3682,3750
12 Nov 252,4192,4592,4192,4270
11 Nov 252,4232,4252,4062,4190
10 Nov 252,4092,4432,4052,4230
07 Nov 252,4182,4182,3742,4090
06 Nov 252,4872,4872,4172,4180
05 Nov 252,4402,4982,4402,4870
04 Nov 252,4532,4682,4402,4400
03 Nov 252,4752,4752,4432,4680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,403.261.3%
MA10:2,423.912.1%
MA20:2,457.193.5%
MA50:2,461.803.7%
MA100:2,407.241.4%
MA200:2,239.276.0%
RSI14:28.75 
WPR14:-100.00 
MTM14:-124.88
ROC14:-0.05 
ATR:44.51 
Week High:2,458.833.6%
Week Low:2,341.791.3%
Month High:2,543.237.2%
Month Low:2,341.796.0%
Year High:2,543.237.2%
Year Low:1,705.6039.1%
Volatility:12.86