INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

15 Jul 2026

LAST: 3,001	CHANGE: 16.65	OPEN: 2,985	HIGH: 3,015	ASK: 0	VOLUME: 0
LAST: 3,001	CHG(%): 0.56	PREV: 2,985	LOW: 2,979	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,985	3,015	2,979	3,001
14 Jul 26	2,984	2,993	2,969	2,985
13 Jul 26	2,966	2,979	2,947	2,956
10 Jul 26	2,976	2,986	2,961	2,966
09 Jul 26	2,947	2,985	2,947	2,976
08 Jul 26	2,984	2,984	2,918	2,947
07 Jul 26	3,057	3,057	2,969	2,984
06 Jul 26	3,032	3,066	3,032	3,057
02 Jul 26	3,080	3,090	2,996	3,032
01 Jul 26	3,106	3,118	3,066	3,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,001