S6IPS&P Smallcap600 Capped Industrials [Sector]Index06/13/2025
LAST:

 2,103		CHANGE:
 37.49		OPEN:
2,141		HIGH:
2,141		ASK:
0		VOLUME:
0
CHANGE(%):
1.75		PREV:
2,141		LOW:
2,096		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1412,1412,0962,10300
06/12/252,1492,1492,1272,14100
06/11/252,1612,1692,1452,14900
06/10/252,1602,1702,1522,16100
06/09/252,1462,1752,1462,16000
06/06/252,1222,1562,1222,14600
06/05/252,1182,1332,1042,12200
06/04/252,1202,1302,1162,11800
06/03/252,0772,1222,0772,12000
06/02/252,0902,0902,0562,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.60 - 2,491.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59