INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

07 Jan 2026

LAST: 2,603	CHANGE: 31.72	OPEN: 2,635	HIGH: 2,641	ASK: 0	VOLUME: 0
LAST: 2,603	CHG(%): 1.20	PREV: 2,635	LOW: 2,599	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	2,635	2,641	2,599	2,603
06 Jan 26	2,602	2,635	2,578	2,635
05 Jan 26	2,554	2,626	2,554	2,602
02 Jan 26	2,524	2,556	2,518	2,554
31 Dec 25	2,546	2,546	2,511	2,513
30 Dec 25	2,567	2,568	2,546	2,546
29 Dec 25	2,577	2,584	2,561	2,568
26 Dec 25	2,582	2,586	2,572	2,584
24 Dec 25	2,575	2,586	2,571	2,583
23 Dec 25	2,576	2,581	2,565	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603