INDEX, S6IP End of Day and Historical Quotes [S&P SmallCap600 Capped Industrials [sector]Index]

26 Sep 2025

LAST: 2,463	CHANGE: 26.20	OPEN: 2,437	HIGH: 2,467	ASK: 0	VOLUME: 0
LAST: 2,463	CHG(%): 1.08	PREV: 2,437	LOW: 2,437	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,437	2,467	2,437	2,463
25 Sep 25	2,449	2,449	2,419	2,437
24 Sep 25	2,488	2,492	2,445	2,449
23 Sep 25	2,500	2,526	2,481	2,488
22 Sep 25	2,482	2,506	2,464	2,500
19 Sep 25	2,508	2,517	2,478	2,482
18 Sep 25	2,443	2,514	2,443	2,508
17 Sep 25	2,461	2,505	2,434	2,443
16 Sep 25	2,460	2,464	2,440	2,461
15 Sep 25	2,448	2,473	2,447	2,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,463