INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

10 Apr 2026

LAST: 2,764	CHANGE: 11.78	OPEN: 2,776	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 0.42	PREV: 2,776	LOW: 2,759	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,776	2,780	2,759	2,764
09 Apr 26	2,740	2,795	2,730	2,776
08 Apr 26	2,732	2,773	2,732	2,740
07 Apr 26	2,632	2,646	2,612	2,639
06 Apr 26	2,624	2,635	2,595	2,632
02 Apr 26	2,633	2,656	2,574	2,624
01 Apr 26	2,613	2,662	2,611	2,633
31 Mar 26	2,543	2,610	2,527	2,592
30 Mar 26	2,546	2,568	2,499	2,505
27 Mar 26	2,561	2,574	2,538	2,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764