INDEX, S6IP End of Day and Historical Quotes [S&P Smallcap600 Capped Industrials]

19 Oct 2026

LAST: 2,657	CHANGE: 6.53	OPEN: 2,664	HIGH: 2,681	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 0.25	PREV: 2,664	LOW: 2,657	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,664	2,681	2,657	2,657
16 Oct 26	2,685	2,711	2,645	2,664
15 Oct 26	2,657	2,686	2,634	2,685
14 Oct 26	2,680	2,690	2,634	2,657
13 Oct 26	2,703	2,716	2,672	2,708
12 Oct 26	2,710	2,724	2,703	2,703
09 Oct 26	2,706	2,719	2,694	2,710
08 Oct 26	2,699	2,708	2,668	2,706
07 Oct 26	2,764	2,764	2,678	2,699
06 Oct 26	2,755	2,787	2,755	2,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657