INDEX, S6MP End of Day and Historical Quotes [S&P Smallcap600 Capped Materials]

21 May 2026

LAST: 1,033	CHANGE: 0.82	OPEN: 1,026	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,033	CHG(%): 0.08	PREV: 1,032	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,026	1,041	1,009	1,033
20 May 26	1,020	1,032	1,012	1,032
19 May 26	1,020	1,020	997	1,010
18 May 26	1,051	1,053	1,029	1,030
15 May 26	1,060	1,060	1,044	1,046
14 May 26	1,095	1,095	1,074	1,074
13 May 26	1,092	1,092	1,079	1,084
12 May 26	1,088	1,089	1,069	1,084
11 May 26	1,089	1,099	1,083	1,092
08 May 26	1,079	1,081	1,070	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,033