S6TPS&P Smallcap600 Capped Information Technology [S06/13/2025
LAST:

 1,153		CHANGE:
 28.32		OPEN:
1,181		HIGH:
1,181		ASK:
0		VOLUME:
0
CHANGE(%):
2.40		PREV:
1,181		LOW:
1,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1811,1811,1501,15300
06/12/251,1881,1881,1761,18100
06/11/251,1991,2071,1851,18800
06/10/251,1911,2041,1911,19900
06/09/251,1661,1941,1661,19100
06/06/251,1511,1711,1511,16600
06/05/251,1581,1661,1461,15100
06/04/251,1541,1631,1511,15800
06/03/251,1211,1551,1191,15400
06/02/251,1191,1221,1051,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:872.98 - 1,357.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59