INDEX, S6TP End of Day and Historical Quotes [S&P Smallcap600 Capped Information Technology]

12 Nov 2025

LAST: 1,587	CHANGE: 9.04	OPEN: 1,578	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.57	PREV: 1,578	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,578	1,611	1,576	1,587
11 Nov 25	1,592	1,592	1,565	1,578
10 Nov 25	1,550	1,604	1,550	1,592
07 Nov 25	1,529	1,550	1,485	1,550
06 Nov 25	1,547	1,575	1,524	1,529
05 Nov 25	1,480	1,557	1,480	1,547
04 Nov 25	1,487	1,515	1,478	1,480
03 Nov 25	1,522	1,541	1,499	1,532
31 Oct 25	1,519	1,539	1,503	1,522
30 Oct 25	1,542	1,555	1,519	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587