INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

27 Mar 2026

LAST: 2,814	CHANGE: 90.02	OPEN: 2,888	HIGH: 2,888	ASK: 0	VOLUME: 0
LAST: 2,814	CHG(%): 3.10	PREV: 2,904	LOW: 2,808	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,888	2,888	2,808	2,814
26 Mar 26	2,915	2,949	2,900	2,904
25 Mar 26	2,958	2,961	2,906	2,934
24 Mar 26	2,927	2,945	2,914	2,921
23 Mar 26	2,963	2,992	2,951	2,953
20 Mar 26	2,933	2,945	2,892	2,905
19 Mar 26	2,936	2,963	2,913	2,940
18 Mar 26	3,031	3,031	2,948	2,949
17 Mar 26	3,033	3,064	3,030	3,031
16 Mar 26	2,987	3,013	2,985	2,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,814