INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

07 Jul 2026

LAST: 3,099	CHANGE: 20.54	OPEN: 3,118	HIGH: 3,143	ASK: 0	VOLUME: 0
LAST: 3,099	CHG(%): 0.67	PREV: 3,078	LOW: 3,091	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,118	3,143	3,091	3,099
06 Jul 26	3,117	3,117	3,055	3,078
02 Jul 26	3,092	3,111	3,068	3,111
01 Jul 26	3,060	3,097	3,050	3,071
30 Jun 26	3,069	3,072	3,041	3,051
29 Jun 26	3,105	3,105	3,072	3,076
26 Jun 26	3,039	3,092	3,037	3,078
25 Jun 26	3,080	3,088	3,030	3,032
24 Jun 26	3,030	3,112	3,030	3,077
23 Jun 26	2,980	3,015	2,961	3,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099