INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

01 Sep 2026

LAST: 3,109	CHANGE: 37.59	OPEN: 3,137	HIGH: 3,160	ASK: 0	VOLUME: 0
LAST: 3,109	CHG(%): 1.19	PREV: 3,146	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	3,137	3,160	3,105	3,109
31 Aug 26	3,196	3,196	3,146	3,146
28 Aug 26	3,198	3,226	3,194	3,213
27 Aug 26	3,231	3,231	3,175	3,178
26 Aug 26	3,268	3,270	3,239	3,250
25 Aug 26	3,273	3,281	3,257	3,261
24 Aug 26	3,258	3,281	3,251	3,276
21 Aug 26	3,216	3,235	3,195	3,232
20 Aug 26	3,201	3,224	3,195	3,202
19 Aug 26	3,206	3,265	3,206	3,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,109