INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

02 Jan 2026

LAST: 3,103	CHANGE: 4.76	OPEN: 3,111	HIGH: 3,115	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 0.15	PREV: 3,108	LOW: 3,075	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,111	3,115	3,075	3,103
31 Dec 25	3,133	3,135	3,108	3,108
30 Dec 25	3,147	3,150	3,136	3,136
29 Dec 25	3,154	3,159	3,138	3,147
26 Dec 25	3,171	3,180	3,153	3,163
24 Dec 25	3,159	3,180	3,159	3,174
23 Dec 25	3,183	3,188	3,157	3,163
22 Dec 25	3,185	3,210	3,184	3,195
19 Dec 25	3,161	3,204	3,161	3,184
18 Dec 25	3,173	3,189	3,158	3,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103