INDEX, S6TR End of Day and Historical Quotes [S&P 500 Consumer Services [Industry Group] [TR]]

12 Nov 2025

LAST: 2,969	CHANGE: 19.03	OPEN: 2,957	HIGH: 2,979	ASK: 0	VOLUME: 0
LAST: 2,969	CHG(%): 0.65	PREV: 2,950	LOW: 2,957	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,957	2,979	2,957	2,969
11 Nov 25	2,928	2,961	2,928	2,950
10 Nov 25	2,934	2,942	2,913	2,923
07 Nov 25	2,886	2,923	2,881	2,917
06 Nov 25	2,894	2,902	2,856	2,857
05 Nov 25	2,908	2,945	2,908	2,933
04 Nov 25	2,909	2,926	2,893	2,903
03 Nov 25	2,949	2,949	2,912	2,927
31 Oct 25	2,962	2,964	2,938	2,950
30 Oct 25	2,961	3,018	2,961	2,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,969