INDEX, S6TW End of Day and Historical Quotes [S&P 600 Stocks Above 20-Day Average]

10 Jul 26 14:50

LAST: 61.06	CHANGE: 2.16	OPEN: 58.90	HIGH: 63.22	ASK: 0.00	VOLUME: 0
LAST: 61.06	CHG(%): 3.67	PREV: 58.90	LOW: 58.73	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	58.90	63.22	58.73	61.06
09 Jul 26	52.07	61.39	52.07	60.06
08 Jul 26	58.23	58.23	52.41	53.41
07 Jul 26	67.38	68.38	64.89	65.39
06 Jul 26	70.04	71.21	68.55	69.88
02 Jul 26	74.41	74.41	65.94	70.71
01 Jul 26	72.90	76.75	72.90	73.08
30 Jun 26	73.57	74.74	73.07	73.57
29 Jun 26	75.50	75.50	72.00	74.58
26 Jun 26	70.66	77.83	70.66	77.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.06