INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

13 Jul 2026

LAST: 2,476	CHANGE: 18.22	OPEN: 2,470	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,476	CHG(%): 0.74	PREV: 2,458	LOW: 2,462	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,470	2,482	2,462	2,476
10 Jul 26	2,473	2,473	2,444	2,458
09 Jul 26	2,430	2,458	2,423	2,453
08 Jul 26	2,455	2,455	2,425	2,426
07 Jul 26	2,483	2,497	2,470	2,472
06 Jul 26	2,469	2,485	2,447	2,484
02 Jul 26	2,440	2,464	2,440	2,464
01 Jul 26	2,375	2,431	2,374	2,414
30 Jun 26	2,357	2,372	2,352	2,366
29 Jun 26	2,368	2,374	2,354	2,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476