EODData

INDEX, S7TR: S&P 500 Diversified Financials [Industry Group]

28 Aug 2026
LAST:

2,606

CHANGE:
 0.55
OPEN:
2,613
HIGH:
2,625
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
2,607
LOW:
2,604
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,6132,6252,6042,6060
27 Aug 262,6022,6212,6012,6070
26 Aug 262,6182,6212,6082,6160
25 Aug 262,6032,6252,5982,6230
24 Aug 262,5982,6182,5962,6120
21 Aug 262,5602,5822,5592,5800
20 Aug 262,5602,5672,5392,5390
19 Aug 262,5652,5922,5592,5600
18 Aug 262,5472,5702,5452,5610
17 Aug 262,5692,5752,5472,5480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,612.800.3%
MA10:2,585.260.8%
MA20:2,573.941.3%
MA50:2,500.844.2%
MA100:2,413.488.0%
MA200:2,392.578.9%
STO9:77.89
STO14:77.89
RSI14:61.00 
WPR14:-20.44
MTM14:48.91
ROC14:0.02 
ATR:25.86 
Week High:2,625.190.7%
Week Low:2,559.261.8%
Month High:2,625.190.7%
Month Low:2,486.108.9%
Year High:2,625.190.7%
Year Low:2,135.9322.0%
Volatility:7.42