INDEX, S7TR End of Day and Historical Quotes [S&P 500 Diversified Financials [Industry Group]]

16 Oct 2026

LAST: 2,520	CHANGE: 2.15	OPEN: 2,531	HIGH: 2,547	ASK: 0	VOLUME: 0
LAST: 2,520	CHG(%): 0.09	PREV: 2,518	LOW: 2,506	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,531	2,547	2,506	2,520
15 Oct 26	2,495	2,525	2,481	2,518
14 Oct 26	2,478	2,492	2,466	2,479
13 Oct 26	2,514	2,520	2,487	2,497
12 Oct 26	2,485	2,504	2,485	2,497
09 Oct 26	2,452	2,488	2,452	2,485
08 Oct 26	2,426	2,459	2,426	2,451
07 Oct 26	2,429	2,439	2,418	2,436
06 Oct 26	2,436	2,455	2,436	2,442
05 Oct 26	2,407	2,441	2,402	2,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,520