S7TRS&P 500 Diversified Financials [Tr]06/13/2025
LAST:

 2,322		CHANGE:
 58.81		OPEN:
2,347		HIGH:
2,349		ASK:
0		VOLUME:
0
CHANGE(%):
2.47		PREV:
2,381		LOW:
2,311		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3472,3492,3112,32200
06/12/252,3722,3822,3622,38100
06/11/252,3852,4032,3782,38500
06/10/252,3752,3842,3712,38300
06/09/252,3862,3862,3602,37500
06/06/252,3742,3882,3712,38300
06/05/252,3642,3682,3482,35600
06/04/252,3672,3712,3592,35900
06/03/252,3622,3672,3392,36600
06/02/252,3552,3672,3382,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,842.65 - 2,436.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59