INDEX, S8TR End of Day and Historical Quotes [S&P 500 Energy [Industry Group] [TR]]

02 Jan 2026

LAST: 1,665	CHANGE: 34.03	OPEN: 1,629	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 2.09	PREV: 1,631	LOW: 1,623	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,629	1,669	1,623	1,665
31 Dec 25	1,640	1,640	1,626	1,631
30 Dec 25	1,627	1,643	1,627	1,640
29 Dec 25	1,623	1,632	1,616	1,627
26 Dec 25	1,616	1,619	1,605	1,612
24 Dec 25	1,620	1,625	1,616	1,617
23 Dec 25	1,617	1,624	1,613	1,622
22 Dec 25	1,610	1,620	1,607	1,612
19 Dec 25	1,596	1,607	1,591	1,595
18 Dec 25	1,606	1,612	1,589	1,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665