INDEX, S8TR End of Day and Historical Quotes [S&P 500 Energy [Industry Group] [TR]]

27 Mar 2026

LAST: 2,301	CHANGE: 42.18	OPEN: 2,257	HIGH: 2,307	ASK: 0	VOLUME: 0
LAST: 2,301	CHG(%): 1.87	PREV: 2,258	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,257	2,307	2,251	2,301
26 Mar 26	2,238	2,268	2,224	2,258
25 Mar 26	2,224	2,239	2,219	2,224
24 Mar 26	2,199	2,259	2,199	2,235
23 Mar 26	2,133	2,197	2,133	2,190
20 Mar 26	2,174	2,202	2,165	2,166
19 Mar 26	2,149	2,178	2,134	2,165
18 Mar 26	2,137	2,154	2,134	2,134
17 Mar 26	2,127	2,158	2,118	2,137
16 Mar 26	2,097	2,123	2,093	2,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,301