S8TRS&P 500 Energy [Tr]06/13/2025
LAST:

 1,560		CHANGE:
 27.13		OPEN:
1,559		HIGH:
1,567		ASK:
0		VOLUME:
0
CHANGE(%):
1.77		PREV:
1,533		LOW:
1,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5591,5671,5411,56000
06/12/251,5191,5341,5111,53300
06/11/251,5141,5281,5001,52700
06/10/251,4931,5131,4931,50400
06/09/251,4801,4931,4691,47800
06/06/251,4601,4781,4591,47500
06/05/251,4581,4581,4431,44600
06/04/251,4741,4871,4471,44800
06/03/251,4581,4851,4481,47600
06/02/251,4671,4671,4451,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.15 - 1,703.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59