INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

20 Apr 2026

LAST: 1,972	CHANGE: 12.16	OPEN: 1,977	HIGH: 1,978	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 0.61	PREV: 1,984	LOW: 1,964	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,977	1,978	1,964	1,972
17 Apr 26	1,990	1,990	1,971	1,984
16 Apr 26	1,991	2,002	1,989	1,991
15 Apr 26	2,000	2,004	1,987	1,989
14 Apr 26	1,988	1,998	1,988	1,995
13 Apr 26	1,987	1,988	1,970	1,983
10 Apr 26	2,001	2,003	1,989	1,994
09 Apr 26	2,002	2,006	1,985	2,000
08 Apr 26	1,962	2,004	1,962	2,001
07 Apr 26	1,958	1,963	1,944	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972