INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

21 Nov 2025

LAST: 1,771	CHANGE: 18.37	OPEN: 1,789	HIGH: 1,794	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 1.03	PREV: 1,790	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,789	1,794	1,766	1,771
20 Nov 25	1,772	1,796	1,772	1,790
19 Nov 25	1,778	1,779	1,761	1,773
18 Nov 25	1,812	1,815	1,772	1,774
17 Nov 25	1,793	1,814	1,792	1,812
14 Nov 25	1,791	1,809	1,790	1,791
13 Nov 25	1,782	1,800	1,779	1,798
12 Nov 25	1,755	1,783	1,751	1,781
11 Nov 25	1,749	1,754	1,743	1,752
10 Nov 25	1,736	1,749	1,736	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771