INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

28 Aug 2026

LAST: 1,922	CHANGE: 10.26	OPEN: 1,931	HIGH: 1,932	ASK: 0	VOLUME: 0
LAST: 1,922	CHG(%): 0.53	PREV: 1,932	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,931	1,932	1,919	1,922
27 Aug 26	1,939	1,940	1,929	1,932
26 Aug 26	1,943	1,949	1,938	1,939
25 Aug 26	1,948	1,950	1,936	1,941
24 Aug 26	1,950	1,951	1,934	1,944
21 Aug 26	1,933	1,953	1,932	1,951
20 Aug 26	1,938	1,948	1,931	1,935
19 Aug 26	1,929	1,936	1,917	1,931
18 Aug 26	1,925	1,938	1,925	1,935
17 Aug 26	1,907	1,926	1,902	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,922