SAIES&P Africa 40 Index [Euro]06/13/2025
LAST:

 218.8		CHANGE:
 0.78		OPEN:
219.2		HIGH:
219.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
219.6		LOW:
218.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25219.2219.8218.0218.800
06/12/25220.0220.7217.6219.600
06/11/25223.2223.4220.2220.400
06/10/25223.4224.5222.8223.400
06/09/25223.3224.3223.1223.900
06/06/25225.5225.6223.4223.600
06/05/25223.1226.0222.9225.600
06/04/25221.1223.5220.9223.300
06/03/25219.3221.4219.3220.900
06/02/25215.8220.1215.0219.700
FUNDAMENTALS
Sector:
Industry:
52wk range:178.51 - 225.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59