INDEX, SAIE End of Day and Historical Quotes [S&P Africa 40 Index [Euro]]

07 Jul 2026

LAST: 294.0	CHANGE: 5.19	OPEN: 299.1	HIGH: 299.1	ASK: 0.0	VOLUME: 0
LAST: 294.0	CHG(%): 1.73	PREV: 299.2	LOW: 293.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	299.1	299.1	293.2	294.0
06 Jul 26	300.2	301.7	298.1	299.2
02 Jul 26	291.3	297.5	291.2	294.2
01 Jul 26	290.4	292.3	289.4	291.1
30 Jun 26	289.3	290.9	288.1	290.1
29 Jun 26	292.3	293.2	287.8	289.2
26 Jun 26	293.1	293.6	290.1	292.0
25 Jun 26	290.7	294.1	289.2	292.9
24 Jun 26	299.1	299.1	289.5	290.7
23 Jun 26	306.3	306.3	298.5	299.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.0