SAQES&P Global Water Index [Euro]06/13/2025
LAST:

 5,275		CHANGE:
 43.72		OPEN:
5,306		HIGH:
5,343		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
5,319		LOW:
5,271		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,3065,3435,2715,27500
06/12/255,3405,3485,2915,31900
06/11/255,3815,3945,3475,35300
06/10/255,3505,3935,3495,38700
06/09/255,3425,3655,3285,35600
06/06/255,3285,3785,3265,35000
06/05/255,3195,3405,2895,32600
06/04/255,3545,3695,3135,31300
06/03/255,3065,3625,3065,35100
06/02/255,3565,3565,2795,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,631.30 - 5,654.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59