INDEX, SAQE End of Day and Historical Quotes [S&P Global Water Index [Euro]]

14 Nov 2025

LAST: 5,460	CHANGE: 40.78	OPEN: 5,505	HIGH: 5,505	ASK: 0	VOLUME: 0
LAST: 5,460	CHG(%): 0.74	PREV: 5,501	LOW: 5,457	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,505	5,505	5,457	5,460
13 Nov 25	5,552	5,557	5,497	5,501
12 Nov 25	5,546	5,580	5,544	5,551
11 Nov 25	5,538	5,560	5,522	5,542
10 Nov 25	5,529	5,550	5,523	5,538
07 Nov 25	5,512	5,523	5,477	5,515
06 Nov 25	5,550	5,585	5,515	5,517
05 Nov 25	5,508	5,569	5,490	5,558
04 Nov 25	5,473	5,509	5,459	5,505
03 Nov 25	5,491	5,496	5,433	5,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,460