INDEX, SAQT End of Day and Historical Quotes []

22 Sep 2025

LAST: 12,932	CHANGE: 17.40	OPEN: 12,950	HIGH: 12,961	ASK: 0	VOLUME: 0
LAST: 12,932	CHG(%): 0.13	PREV: 12,950	LOW: 12,882	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	12,950	12,961	12,882	12,932
19 Sep 25	12,997	13,018	12,933	12,950
18 Sep 25	12,934	13,022	12,869	12,997
17 Sep 25	12,957	13,092	12,908	12,934
16 Sep 25	13,028	13,047	12,946	12,957
15 Sep 25	13,002	13,073	12,999	13,024
12 Sep 25	13,054	13,082	13,002	13,002
11 Sep 25	12,849	13,064	12,843	13,052
10 Sep 25	12,830	12,919	12,778	12,854
09 Sep 25	13,101	13,126	12,811	12,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,932