INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

21 May 2026

LAST: 12,941	CHANGE: 31.13	OPEN: 12,910	HIGH: 12,974	ASK: 0	VOLUME: 0
LAST: 12,941	CHG(%): 0.24	PREV: 12,910	LOW: 12,821	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	12,910	12,974	12,821	12,941
20 May 26	12,793	12,936	12,757	12,910
19 May 26	12,936	12,961	12,792	12,792
18 May 26	12,832	12,985	12,776	12,924
15 May 26	13,155	13,173	12,825	12,829
14 May 26	13,145	13,214	13,114	13,153
13 May 26	13,238	13,260	13,100	13,145
12 May 26	13,347	13,363	13,218	13,238
11 May 26	13,364	13,402	13,318	13,333
08 May 26	13,443	13,503	13,358	13,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,941