INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

26 Dec 2025

LAST: 13,148	CHANGE: 30.76	OPEN: 13,204	HIGH: 13,209	ASK: 0	VOLUME: 0
LAST: 13,148	CHG(%): 0.23	PREV: 13,179	LOW: 13,115	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	13,204	13,209	13,115	13,148
24 Dec 25	13,155	13,188	13,155	13,179
23 Dec 25	13,120	13,172	13,120	13,155
22 Dec 25	13,032	13,128	12,998	13,123
19 Dec 25	13,055	13,074	13,018	13,032
18 Dec 25	13,029	13,117	12,994	13,059
17 Dec 25	13,013	13,083	12,983	13,018
16 Dec 25	13,122	13,138	13,004	13,022
15 Dec 25	13,068	13,130	13,048	13,128
12 Dec 25	13,065	13,135	13,037	13,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,148