INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

11 Nov 2025

LAST: 13,159	CHANGE: 65.66	OPEN: 13,093	HIGH: 13,194	ASK: 0	VOLUME: 0
LAST: 13,159	CHG(%): 0.50	PREV: 13,093	LOW: 13,088	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	13,093	13,194	13,088	13,159
10 Nov 25	13,068	13,142	13,061	13,093
07 Nov 25	13,032	13,072	12,975	13,065
06 Nov 25	13,060	13,180	13,031	13,031
05 Nov 25	12,939	13,098	12,913	13,060
04 Nov 25	12,891	12,949	12,843	12,949
03 Nov 25	12,958	12,963	12,796	12,891
31 Oct 25	12,977	12,984	12,886	12,957
30 Oct 25	13,103	13,126	12,972	12,977
29 Oct 25	13,241	13,275	13,037	13,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,159