INDEX, SAQT End of Day and Historical Quotes [S&P Global Water Index [TR]]

27 Mar 2026

LAST: 12,980	CHANGE: 151.83	OPEN: 13,132	HIGH: 13,132	ASK: 0	VOLUME: 0
LAST: 12,980	CHG(%): 1.16	PREV: 13,132	LOW: 12,950	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	13,132	13,132	12,950	12,980
26 Mar 26	13,216	13,280	13,082	13,132
25 Mar 26	13,028	13,239	13,028	13,216
24 Mar 26	13,040	13,124	12,924	13,025
23 Mar 26	12,883	13,198	12,751	13,026
20 Mar 26	13,072	13,112	12,822	12,883
19 Mar 26	13,139	13,139	12,884	13,044
18 Mar 26	13,322	13,355	13,104	13,139
17 Mar 26	13,264	13,392	13,257	13,316
16 Mar 26	13,208	13,348	13,190	13,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,980