INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

14 Jul 2026

LAST: 10,564	CHANGE: 18.91	OPEN: 10,559	HIGH: 10,605	ASK: 0	VOLUME: 0
LAST: 10,564	CHG(%): 0.18	PREV: 10,545	LOW: 10,527	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	10,559	10,605	10,527	10,564
13 Jul 26	10,600	10,643	10,542	10,545
10 Jul 26	10,436	10,606	10,436	10,583
09 Jul 26	10,386	10,463	10,377	10,437
08 Jul 26	10,579	10,579	10,381	10,398
07 Jul 26	10,578	10,609	10,521	10,549
06 Jul 26	10,659	10,676	10,548	10,600
02 Jul 26	10,562	10,624	10,510	10,603
01 Jul 26	10,582	10,653	10,548	10,548
30 Jun 26	10,518	10,615	10,499	10,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,564