INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

21 Jan 2026

LAST: 10,222	CHANGE: 145.22	OPEN: 10,076	HIGH: 10,267	ASK: 0	VOLUME: 0
LAST: 10,222	CHG(%): 1.44	PREV: 10,076	LOW: 10,070	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	10,076	10,267	10,070	10,222
20 Jan 26	10,306	10,306	10,055	10,076
16 Jan 26	10,319	10,348	10,273	10,343
15 Jan 26	10,166	10,325	10,161	10,325
14 Jan 26	10,094	10,165	10,076	10,153
13 Jan 26	10,121	10,135	10,053	10,089
12 Jan 26	10,198	10,198	10,090	10,109
09 Jan 26	10,124	10,205	10,111	10,183
08 Jan 26	10,008	10,130	9,985	10,117
07 Jan 26	10,060	10,111	9,994	9,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,222