INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

02 Apr 2026

LAST: 10,238	CHANGE: 53.92	OPEN: 10,213	HIGH: 10,305	ASK: 0	VOLUME: 0
LAST: 10,238	CHG(%): 0.53	PREV: 10,184	LOW: 10,155	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	10,213	10,305	10,155	10,238
01 Apr 26	10,073	10,236	10,073	10,184
31 Mar 26	10,075	10,152	10,021	10,119
30 Mar 26	10,000	10,139	9,958	10,067
27 Mar 26	10,079	10,088	9,957	9,975
26 Mar 26	10,120	10,176	10,049	10,074
25 Mar 26	9,929	10,127	9,929	10,113
24 Mar 26	9,934	10,029	9,886	9,960
23 Mar 26	9,865	10,053	9,771	9,954
20 Mar 26	9,975	10,034	9,828	9,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,238