INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

10 Apr 2026

LAST: 10,515	CHANGE: 5.57	OPEN: 10,514	HIGH: 10,562	ASK: 0	VOLUME: 0
LAST: 10,515	CHG(%): 0.05	PREV: 10,521	LOW: 10,504	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	10,514	10,562	10,504	10,515
09 Apr 26	10,418	10,525	10,388	10,521
08 Apr 26	10,095	10,413	10,095	10,386
07 Apr 26	10,260	10,278	10,176	10,194
06 Apr 26	10,276	10,276	10,204	10,258
02 Apr 26	10,213	10,305	10,155	10,238
01 Apr 26	10,073	10,236	10,073	10,184
31 Mar 26	10,075	10,152	10,021	10,119
30 Mar 26	10,000	10,139	9,958	10,067
27 Mar 26	10,079	10,088	9,957	9,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,515