INDEX, SATE End of Day and Historical Quotes []

24 Sep 2025

LAST: 9,715	CHANGE: 38.09	OPEN: 9,736	HIGH: 9,786	ASK: 0	VOLUME: 0
LAST: 9,715	CHG(%): 0.39	PREV: 9,753	LOW: 9,704	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	9,736	9,786	9,704	9,715
23 Sep 25	9,702	9,771	9,697	9,753
22 Sep 25	9,768	9,772	9,692	9,726
19 Sep 25	9,760	9,808	9,742	9,750
18 Sep 25	9,683	9,783	9,669	9,771
17 Sep 25	9,663	9,739	9,662	9,663
16 Sep 25	9,805	9,811	9,658	9,678
15 Sep 25	9,817	9,845	9,791	9,807
12 Sep 25	9,849	9,887	9,807	9,816
11 Sep 25	9,724	9,854	9,709	9,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,715