INDEX, SATE End of Day and Historical Quotes [S&P Global Water Index [Euro] [TR]]

19 Oct 2026

LAST: 10,542	CHANGE: 43.42	OPEN: 10,609	HIGH: 10,617	ASK: 0	VOLUME: 0
LAST: 10,542	CHG(%): 0.41	PREV: 10,586	LOW: 10,516	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	10,609	10,617	10,516	10,542
16 Oct 26	10,557	10,616	10,504	10,586
15 Oct 26	10,538	10,623	10,485	10,568
14 Oct 26	10,552	10,610	10,535	10,608
13 Oct 26	10,618	10,632	10,521	10,560
12 Oct 26	10,546	10,632	10,537	10,607
09 Oct 26	10,459	10,582	10,440	10,554
08 Oct 26	10,422	10,478	10,362	10,464
07 Oct 26	10,540	10,562	10,396	10,429
06 Oct 26	10,492	10,568	10,475	10,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,542