SAUES&P GSCI Agriculture Capped Component 35/20 Eur06/13/2025
LAST:

 196.2		CHANGE:
 2.35		OPEN:
193.7		HIGH:
196.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
193.8		LOW:
193.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25193.7196.2193.2196.200
06/12/25195.5195.6193.3193.800
06/11/25197.6198.6195.8196.200
06/10/25199.8200.6197.5198.100
06/09/25202.1202.5200.1200.400
06/06/25200.5203.2200.4202.800
06/05/25199.8201.5198.6200.700
06/04/25199.7201.2199.2199.600
06/03/25198.1200.4197.4199.400
06/02/25200.8201.7198.4198.400
FUNDAMENTALS
Sector:
Industry:
52wk range:184.94 - 246.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59