INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

18 Nov 2025

LAST: 2,512	CHANGE: 80.34	OPEN: 2,588	HIGH: 2,588	ASK: 0	VOLUME: 0
LAST: 2,512	CHG(%): 3.10	PREV: 2,593	LOW: 2,510	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	2,588	2,588	2,510	2,512
17 Nov 25	2,554	2,609	2,554	2,593
14 Nov 25	2,621	2,621	2,549	2,554
13 Nov 25	2,625	2,632	2,611	2,624
12 Nov 25	2,610	2,629	2,599	2,625
11 Nov 25	2,603	2,648	2,592	2,610
10 Nov 25	2,555	2,612	2,555	2,603
07 Nov 25	2,585	2,589	2,542	2,555
06 Nov 25	2,572	2,607	2,572	2,585
05 Nov 25	2,607	2,607	2,510	2,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,512