INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

10 Apr 2026

LAST: 3,490	CHANGE: 50.90	OPEN: 3,439	HIGH: 3,503	ASK: 0	VOLUME: 0
LAST: 3,490	CHG(%): 1.48	PREV: 3,439	LOW: 3,439	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,439	3,503	3,439	3,490
09 Apr 26	3,476	3,476	3,421	3,439
08 Apr 26	3,255	3,488	3,255	3,475
07 Apr 26	3,206	3,268	3,205	3,255
06 Apr 26	3,178	3,219	3,178	3,205
02 Apr 26	3,222	3,247	3,112	3,137
01 Apr 26	3,062	3,244	3,062	3,233
31 Mar 26	3,150	3,150	3,027	3,043
30 Mar 26	3,223	3,223	3,126	3,150
27 Mar 26	3,234	3,234	3,154	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,490