INDEX, SBES End of Day and Historical Quotes [Blo M Emerging Shariah Index [Nettr]]

02 Sep 2026

LAST: 4,605	CHANGE: 126.85	OPEN: 4,733	HIGH: 4,733	ASK: 0	VOLUME: 0
LAST: 4,605	CHG(%): 2.68	PREV: 4,732	LOW: 4,600	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	4,733	4,733	4,600	4,605
01 Sep 26	4,653	4,744	4,631	4,732
31 Aug 26	4,651	4,660	4,538	4,653
28 Aug 26	4,685	4,702	4,635	4,651
27 Aug 26	4,624	4,722	4,624	4,685
26 Aug 26	4,559	4,650	4,551	4,624
25 Aug 26	4,557	4,566	4,433	4,559
24 Aug 26	4,647	4,680	4,554	4,557
21 Aug 26	4,568	4,677	4,554	4,647
20 Aug 26	4,375	4,597	4,375	4,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,605