INDEX, SBES End of Day and Historical Quotes [BLO M Emerging Shariah Index [NetTR]]

26 Sep 2025

LAST: 2,297	CHANGE: 44.63	OPEN: 2,342	HIGH: 2,342	ASK: 0	VOLUME: 0
LAST: 2,297	CHG(%): 1.91	PREV: 2,342	LOW: 2,292	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,342	2,342	2,292	2,297
25 Sep 25	2,355	2,355	2,333	2,342
24 Sep 25	2,375	2,375	2,345	2,355
23 Sep 25	2,353	2,375	2,353	2,375
22 Sep 25	2,348	2,356	2,340	2,353
19 Sep 25	2,370	2,372	2,343	2,348
18 Sep 25	2,351	2,374	2,349	2,370
17 Sep 25	2,369	2,370	2,346	2,351
16 Sep 25	2,327	2,372	2,327	2,369
15 Sep 25	2,322	2,331	2,312	2,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,297