INDEX, SBFD End of Day and Historical Quotes [S&P Materials Stocks Above 5-Day Average]

21 May 26 10:21

LAST: 38.46	CHANGE: 0.00	OPEN: 23.07	HIGH: 38.46	ASK: 0.00	VOLUME: 0
LAST: 38.46	CHG(%): 0.00	PREV: 38.46	LOW: 23.07	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	23.07	38.46	23.07	38.46
20 May 26	3.84	38.46	3.84	38.46
19 May 26	3.84	3.84	3.84	3.84
18 May 26	0.01	11.53	0.01	7.69
15 May 26	15.38	15.38	3.84	3.84
14 May 26	38.46	42.30	15.38	26.92
13 May 26	53.84	61.53	46.15	46.15
12 May 26	42.30	46.15	30.76	38.46
11 May 26	38.46	57.69	38.46	46.15
08 May 26	53.84	57.69	42.30	46.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.46