SBFDS&P Materials Stocks Above 5-Day Average06/13/2025
LAST:

 26.92		CHANGE:
 26.92		OPEN:
30.76		HIGH:
38.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
50.00		PREV:
53.84		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.7638.4623.0726.9200
06/12/2526.9253.8426.9253.8400
06/11/2553.8469.2342.3050.0000
06/10/2580.7692.3069.2380.7600
06/09/2569.2392.3065.3880.7600
06/06/2580.7680.7669.2373.0700
06/05/2561.5396.1557.6957.6900
06/04/2584.6192.3076.9284.6100
06/03/2538.4680.7626.9276.9200
06/02/2526.9234.6126.9234.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59