INDEX, SBFD End of Day and Historical Quotes [S&P Materials Stocks Above 5-Day Average]

31 Mar 26 15:46

LAST: 84.61	CHANGE: 46.15	OPEN: 61.53	HIGH: 84.61	ASK: 0.00	VOLUME: 0
LAST: 84.61	CHG(%): 119.99	PREV: 38.46	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Mar 26	50.00	84.61	46.15	84.61
30 Mar 26	46.15	69.23	34.61	38.46
27 Mar 26	76.92	88.46	34.61	46.15
26 Mar 26	100.00	100.00	92.30	96.15
25 Mar 26	100.00	100.00	96.15	100.00
24 Mar 26	88.46	88.46	88.46	88.46
23 Mar 26	50.00	69.23	38.46	42.30
20 Mar 26	23.07	23.07	7.69	7.69
19 Mar 26	11.53	23.07	7.69	15.38
18 Mar 26	30.76	30.76	15.38	15.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.61