SBNPS&P Custom/Bnp Paribas Spectrumus Sect Or Moment06/13/2025
LAST:

 5,868		CHANGE:
 59.12		OPEN:
5,927		HIGH:
5,927		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
5,927		LOW:
5,854		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,9275,9275,8545,86800
06/12/255,9175,9275,8935,92700
06/11/255,9415,9535,9025,91700
06/10/255,9115,9425,9085,94100
06/09/255,9155,9265,8895,91100
06/06/255,8555,9255,8555,91500
06/05/255,8965,9125,8375,85500
06/04/255,9325,9375,8965,89600
06/03/255,9095,9465,9025,93200
06/02/255,8935,9095,8325,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,875.91 - 5,986.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59