INDEX, SBTH End of Day and Historical Quotes [S&P Materials Stocks Above 200-Day Average]

11 Nov 25 17:06

LAST: 37.03	CHANGE: 3.70	OPEN: 40.74	HIGH: 40.74	ASK: 0.00	VOLUME: 0
LAST: 37.03	CHG(%): 11.10	PREV: 33.33	LOW: 37.03	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	40.74	40.74	37.03	37.03
10 Nov 25	33.33	37.03	33.33	33.33
07 Nov 25	29.62	29.62	29.62	29.62
06 Nov 25	29.62	29.62	29.62	29.62
05 Nov 25	29.62	37.03	29.62	33.33
04 Nov 25	25.92	25.92	25.92	25.92
03 Nov 25	29.62	29.62	29.62	29.62
31 Oct 25	30.76	34.61	30.76	33.33
30 Oct 25	38.46	38.46	34.61	34.61
29 Oct 25	38.46	46.15	34.61	34.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.03