INDEX, SBTH End of Day and Historical Quotes [S&P Materials Stocks Above 200-Day Average]

16 Oct 26 15:53

LAST: 57.69	CHANGE: 3.84	OPEN: 61.53	HIGH: 61.53	ASK: 0.00	VOLUME: 0
LAST: 57.69	CHG(%): 6.66	PREV: 57.69	LOW: 57.69	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	61.53	61.53	57.69	61.53
15 Oct 26	57.69	61.53	57.69	57.69
14 Oct 26	42.30	42.30	38.46	42.30
13 Oct 26	38.46	42.30	38.46	42.30
12 Oct 26	30.76	38.46	30.76	34.61
09 Oct 26	34.61	34.61	30.76	30.76
08 Oct 26	30.76	34.61	30.76	34.61
07 Oct 26	38.46	38.46	30.76	34.61
06 Oct 26	38.46	38.46	38.46	38.46
05 Oct 26	26.92	34.61	26.92	34.61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.69