INDEX, SBTW End of Day and Historical Quotes [S&P Materials Stocks Above 20-Day Average]

19 Nov 25 15:50

LAST: 37.03	CHANGE: 11.11	OPEN: 29.62	HIGH: 37.03	ASK: 0.00	VOLUME: 0
LAST: 37.03	CHG(%): 42.86	PREV: 25.92	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Nov 25	29.62	37.03	29.62	37.03
18 Nov 25	29.62	37.03	25.92	25.92
17 Nov 25	33.33	33.33	33.33	33.33
14 Nov 25	33.33	40.74	33.33	37.03
13 Nov 25	55.55	55.55	44.44	51.85
12 Nov 25	66.66	66.66	55.55	55.55
11 Nov 25	55.55	62.96	44.44	55.55
10 Nov 25	33.33	48.14	25.92	44.44
07 Nov 25	37.03	44.44	29.62	40.74
06 Nov 25	44.44	44.44	33.33	33.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.03