INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

14 Nov 2025

LAST: 3,258	CHANGE: 66.32	OPEN: 3,324	HIGH: 3,324	ASK: 0	VOLUME: 0
LAST: 3,258	CHG(%): 2.00	PREV: 3,324	LOW: 3,258	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,324	3,324	3,258	3,258
13 Nov 25	3,225	3,341	3,225	3,324
12 Nov 25	3,256	3,263	3,206	3,225
11 Nov 25	3,279	3,313	3,251	3,256
10 Nov 25	3,334	3,350	3,267	3,279
07 Nov 25	3,331	3,351	3,299	3,334
06 Nov 25	3,268	3,345	3,268	3,331
05 Nov 25	3,206	3,280	3,157	3,268
04 Nov 25	3,263	3,268	3,184	3,206
03 Nov 25	3,248	3,270	3,198	3,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,258