INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

14 Jan 2026

LAST: 3,241	CHANGE: 29.36	OPEN: 3,271	HIGH: 3,310	ASK: 0	VOLUME: 0
LAST: 3,241	CHG(%): 0.90	PREV: 3,271	LOW: 3,222	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	3,271	3,310	3,222	3,241
13 Jan 26	3,294	3,309	3,248	3,271
12 Jan 26	3,298	3,306	3,248	3,294
09 Jan 26	3,262	3,322	3,262	3,298
08 Jan 26	3,270	3,276	3,241	3,262
07 Jan 26	3,258	3,293	3,246	3,270
06 Jan 26	3,229	3,258	3,229	3,258
05 Jan 26	3,181	3,231	3,181	3,229
31 Dec 25	3,197	3,205	3,174	3,181
30 Dec 25	3,181	3,206	3,164	3,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,241