INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

28 Aug 2026

LAST: 2,884	CHANGE: 23.82	OPEN: 2,908	HIGH: 2,908	ASK: 0	VOLUME: 0
LAST: 2,884	CHG(%): 0.82	PREV: 2,908	LOW: 2,871	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,908	2,908	2,871	2,884
27 Aug 26	2,927	2,927	2,880	2,908
26 Aug 26	2,901	2,949	2,898	2,927
25 Aug 26	2,919	2,920	2,894	2,901
24 Aug 26	2,947	2,954	2,901	2,919
21 Aug 26	2,927	2,962	2,915	2,947
20 Aug 26	2,936	2,954	2,917	2,927
19 Aug 26	3,021	3,021	2,930	2,936
18 Aug 26	3,029	3,036	3,004	3,021
17 Aug 26	2,984	3,030	2,974	3,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884