INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

07 Jul 2026

LAST: 3,040	CHANGE: 38.46	OPEN: 3,079	HIGH: 3,098	ASK: 0	VOLUME: 0
LAST: 3,040	CHG(%): 1.25	PREV: 3,079	LOW: 3,033	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,079	3,098	3,033	3,040
06 Jul 26	3,091	3,126	3,076	3,079
02 Jul 26	3,094	3,106	3,034	3,040
01 Jul 26	3,144	3,144	3,049	3,094
30 Jun 26	3,122	3,159	3,108	3,144
29 Jun 26	3,104	3,133	3,058	3,122
26 Jun 26	3,230	3,239	3,104	3,104
25 Jun 26	3,213	3,244	3,209	3,230
24 Jun 26	3,217	3,233	3,179	3,213
23 Jun 26	3,326	3,328	3,203	3,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040