INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

15 Oct 2026

LAST: 2,476	CHANGE: 44.86	OPEN: 2,521	HIGH: 2,521	ASK: 0	VOLUME: 0
LAST: 2,476	CHG(%): 1.78	PREV: 2,521	LOW: 2,446	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,521	2,521	2,446	2,476
14 Oct 26	2,568	2,571	2,519	2,521
13 Oct 26	2,595	2,595	2,534	2,568
12 Oct 26	2,595	2,634	2,589	2,595
09 Oct 26	2,581	2,605	2,551	2,595
08 Oct 26	2,600	2,625	2,569	2,581
30 Sep 26	2,576	2,606	2,576	2,600
29 Sep 26	2,577	2,583	2,560	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,476