INDEX, SCDS End of Day and Historical Quotes []

26 Sep 2025

LAST: 3,125	CHANGE: 39.98	OPEN: 3,165	HIGH: 3,193	ASK: 0	VOLUME: 0
LAST: 3,125	CHG(%): 1.26	PREV: 3,165	LOW: 3,124	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	3,165	3,193	3,124	3,125
25 Sep 25	3,131	3,195	3,123	3,165
24 Sep 25	3,065	3,131	3,054	3,131
23 Sep 25	3,047	3,094	3,009	3,065
22 Sep 25	3,045	3,058	3,014	3,047
19 Sep 25	3,040	3,073	3,024	3,045
18 Sep 25	3,078	3,094	3,005	3,040
17 Sep 25	3,006	3,085	3,004	3,078
16 Sep 25	2,999	3,014	2,963	3,006
15 Sep 25	2,934	3,060	2,934	2,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,125