INDEX, SCDS End of Day and Historical Quotes [S&P / Citic 300

20 May 2026

LAST: 3,479	CHANGE: 8.00	OPEN: 3,471	HIGH: 3,500	ASK: 0	VOLUME: 0
LAST: 3,479	CHG(%): 0.23	PREV: 3,471	LOW: 3,437	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	3,471	3,500	3,437	3,479
19 May 26	3,462	3,474	3,416	3,471
18 May 26	3,496	3,496	3,439	3,462
15 May 26	3,506	3,538	3,463	3,496
14 May 26	3,595	3,638	3,506	3,506
13 May 26	3,544	3,601	3,536	3,595
12 May 26	3,602	3,607	3,535	3,544
11 May 26	3,533	3,614	3,533	3,602
08 May 26	3,572	3,572	3,529	3,533
07 May 26	3,556	3,584	3,548	3,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,479