INDEX, SCET End of Day and Historical Quotes [S&P Global Eco Index [Euro] [TR]]

13 Nov 2025

LAST: 579.7	CHANGE: 15.49	OPEN: 595.3	HIGH: 596.3	ASK: 0.0	VOLUME: 0
LAST: 579.7	CHG(%): 2.60	PREV: 595.2	LOW: 579.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	595.3	596.3	579.5	579.7
12 Nov 25	594.4	599.0	593.4	595.2
11 Nov 25	599.4	599.9	592.7	594.0
10 Nov 25	596.1	601.9	594.9	600.0
07 Nov 25	596.4	597.5	587.5	594.6
06 Nov 25	604.4	605.9	596.7	596.9
05 Nov 25	591.4	607.4	590.2	604.9
04 Nov 25	591.5	592.8	587.1	591.0
03 Nov 25	591.2	593.1	587.8	590.6
31 Oct 25	584.5	591.7	583.9	590.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.7