INDEX, SCET End of Day and Historical Quotes [S&P Global Eco Index [Euro] [TR]]

07 Jul 2026

LAST: 686.5	CHANGE: 8.67	OPEN: 693.5	HIGH: 694.6	ASK: 0.0	VOLUME: 0
LAST: 686.5	CHG(%): 1.25	PREV: 695.2	LOW: 682.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	693.5	694.6	682.5	686.5
06 Jul 26	687.6	698.6	685.3	695.2
02 Jul 26	689.9	695.8	679.0	685.3
01 Jul 26	694.5	702.4	689.0	689.0
30 Jun 26	677.9	697.2	677.9	693.7
29 Jun 26	672.3	685.0	671.3	678.2
26 Jun 26	694.2	694.5	671.2	671.8
25 Jun 26	696.1	708.3	688.6	693.7
24 Jun 26	685.1	704.1	684.7	696.6
23 Jun 26	693.9	694.4	676.5	685.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.5