INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

20 May 2026

LAST: 5,515	CHANGE: 47.96	OPEN: 5,562	HIGH: 5,562	ASK: 0	VOLUME: 0
LAST: 5,515	CHG(%): 0.86	PREV: 5,562	LOW: 5,515	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	5,562	5,562	5,515	5,515
19 May 26	5,554	5,590	5,535	5,562
18 May 26	5,597	5,597	5,531	5,554
15 May 26	5,655	5,664	5,582	5,597
14 May 26	5,697	5,704	5,654	5,655
13 May 26	5,756	5,756	5,677	5,697
12 May 26	5,774	5,792	5,748	5,756
11 May 26	5,745	5,786	5,712	5,774
08 May 26	5,757	5,775	5,735	5,745
07 May 26	5,763	5,789	5,750	5,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,515