INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

15 Oct 2026

LAST: 5,849	CHANGE: 29.08	OPEN: 5,820	HIGH: 5,859	ASK: 0	VOLUME: 0
LAST: 5,849	CHG(%): 0.50	PREV: 5,820	LOW: 5,781	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	5,820	5,859	5,781	5,849
14 Oct 26	5,843	5,860	5,806	5,820
13 Oct 26	5,878	5,889	5,821	5,843
12 Oct 26	5,778	5,878	5,778	5,878
09 Oct 26	5,782	5,819	5,778	5,778
08 Oct 26	5,779	5,810	5,758	5,782
30 Sep 26	5,708	5,789	5,707	5,779
29 Sep 26	5,699	5,730	5,683	5,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849