INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

13 Nov 2025

LAST: 6,364	CHANGE: 31.32	OPEN: 6,331	HIGH: 6,368	ASK: 0	VOLUME: 0
LAST: 6,364	CHG(%): 0.50	PREV: 6,300	LOW: 6,300	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,331	6,368	6,300	6,364
12 Nov 25	6,300	6,382	6,300	6,331
11 Nov 25	6,305	6,320	6,271	6,300
10 Nov 25	6,259	6,311	6,232	6,305
07 Nov 25	6,276	6,299	6,254	6,259
06 Nov 25	6,271	6,295	6,244	6,276
05 Nov 25	6,286	6,298	6,243	6,271
04 Nov 25	6,204	6,298	6,202	6,286
03 Nov 25	6,152	6,207	6,146	6,204
31 Oct 25	6,206	6,222	6,146	6,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,364