INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

02 Apr 2026

LAST: 5,748	CHANGE: 11.09	OPEN: 5,759	HIGH: 5,775	ASK: 0	VOLUME: 0
LAST: 5,748	CHG(%): 0.19	PREV: 5,759	LOW: 5,729	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,759	5,775	5,729	5,748
01 Apr 26	5,707	5,792	5,707	5,759
31 Mar 26	5,678	5,750	5,678	5,707
30 Mar 26	5,679	5,683	5,629	5,678
27 Mar 26	5,684	5,708	5,663	5,679
26 Mar 26	5,741	5,748	5,675	5,684
25 Mar 26	5,697	5,742	5,682	5,741
24 Mar 26	5,612	5,712	5,612	5,697
23 Mar 26	5,809	5,809	5,592	5,612
20 Mar 26	5,866	5,881	5,809	5,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,748