INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

13 Jan 2026

LAST: 6,335	CHANGE: 16.79	OPEN: 6,319	HIGH: 6,409	ASK: 0	VOLUME: 0
LAST: 6,335	CHG(%): 0.27	PREV: 6,319	LOW: 6,319	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	6,319	6,409	6,319	6,335
12 Jan 26	6,305	6,327	6,258	6,319
09 Jan 26	6,335	6,360	6,277	6,305
08 Jan 26	6,457	6,457	6,309	6,335
07 Jan 26	6,527	6,527	6,446	6,457
06 Jan 26	6,408	6,530	6,406	6,527
05 Jan 26	6,326	6,420	6,326	6,408
31 Dec 25	6,333	6,353	6,311	6,326
30 Dec 25	6,359	6,363	6,304	6,333
29 Dec 25	6,343	6,380	6,320	6,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,335