INDEX, SCFS End of Day and Historical Quotes [S&P / Citic 300

27 Jan 2026

LAST: 5,964	CHANGE: 5.69	OPEN: 5,958	HIGH: 6,033	ASK: 0	VOLUME: 0
LAST: 5,964	CHG(%): 0.10	PREV: 5,958	LOW: 5,947	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	5,958	6,033	5,947	5,964
26 Jan 26	5,923	6,040	5,908	5,958
23 Jan 26	5,979	5,996	5,904	5,923
22 Jan 26	6,027	6,073	5,969	5,979
21 Jan 26	6,112	6,131	6,015	6,027
20 Jan 26	6,082	6,136	6,073	6,112
16 Jan 26	6,197	6,214	6,091	6,113
15 Jan 26	6,238	6,266	6,184	6,197
14 Jan 26	6,335	6,373	6,236	6,238
13 Jan 26	6,319	6,409	6,319	6,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,964