INDEX, SCGI End of Day and Historical Quotes [S&P / Harel Consumer Goods Index]

13 Nov 2025

LAST: 2,759	CHANGE: 20.75	OPEN: 2,738	HIGH: 2,764	ASK: 0	VOLUME: 0
LAST: 2,759	CHG(%): 0.76	PREV: 2,738	LOW: 2,735	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,738	2,764	2,735	2,759
12 Nov 25	2,677	2,749	2,677	2,738
11 Nov 25	2,658	2,681	2,649	2,677
10 Nov 25	2,640	2,669	2,640	2,658
06 Nov 25	2,643	2,662	2,628	2,628
05 Nov 25	2,650	2,654	2,635	2,643
04 Nov 25	2,672	2,672	2,646	2,650
03 Nov 25	2,678	2,678	2,657	2,672
30 Oct 25	2,643	2,661	2,637	2,647
29 Oct 25	2,607	2,654	2,607	2,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,759