INDEX, SCIP End of Day and Historical Quotes [Central Time Xw S&P/Harel Health Care Index]

12 Nov 2025

LAST: 438.6	CHANGE: 5.98	OPEN: 432.6	HIGH: 439.1	ASK: 0.0	VOLUME: 0
LAST: 438.6	CHG(%): 1.38	PREV: 432.6	LOW: 432.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	432.6	439.1	432.6	438.6
11 Nov 25	433.2	434.5	430.0	432.6
10 Nov 25	426.2	434.6	426.2	433.2
06 Nov 25	436.0	437.0	428.6	428.6
05 Nov 25	434.2	438.0	427.9	436.0
04 Nov 25	437.1	439.6	431.5	434.2
03 Nov 25	434.2	440.5	434.2	437.1
30 Oct 25	432.0	432.0	426.8	430.8
29 Oct 25	428.1	432.8	428.1	432.0
28 Oct 25	432.2	433.5	427.8	428.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.6