SCIRS&P GSCI North American Copper Index Excess Retu06/13/2025
LAST:

 329.7		CHANGE:
 1.35		OPEN:
331.0		HIGH:
332.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
331.0		LOW:
322.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25331.0332.3322.6329.700
06/12/25329.5331.9326.2331.000
06/11/25335.3336.2327.0329.500
06/10/25337.1337.1332.2335.300
06/09/25331.8338.0330.3337.100
06/06/25337.6338.8331.1331.800
06/05/25334.5346.3334.1337.600
06/04/25330.9335.5330.9334.500
06/03/25332.5333.1323.1330.900
06/02/25320.2338.6320.2332.200
FUNDAMENTALS
Sector:
Industry:
52wk range:279.66 - 371.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59