INDEX, SCIS End of Day and Historical Quotes [S&P GSCI North American Copper Index]

07 Jul 2026

LAST: 459.0	CHANGE: 0.44	OPEN: 459.4	HIGH: 463.1	ASK: 0.0	VOLUME: 0
LAST: 459.0	CHG(%): 0.10	PREV: 459.4	LOW: 456.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	459.4	463.1	456.0	459.0
06 Jul 26	454.8	461.6	454.8	459.4
02 Jul 26	455.5	458.9	450.9	454.8
01 Jul 26	461.0	461.0	448.7	455.5
30 Jun 26	454.4	466.0	450.4	461.0
29 Jun 26	457.6	460.0	452.3	454.4
26 Jun 26	452.5	459.8	444.1	457.6
25 Jun 26	443.2	453.6	443.2	452.5
24 Jun 26	457.9	459.2	441.7	443.2
23 Jun 26	474.0	474.0	457.4	458.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.0