SCITS&P GSCI North American Copper Index Total Retur06/13/2025
LAST:

 688.0		CHANGE:
 2.74		OPEN:
690.9		HIGH:
693.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
690.8		LOW:
673.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25690.9693.5673.3688.000
06/12/25687.7692.6680.9690.800
06/11/25699.7701.5682.4687.600
06/10/25703.3703.3693.0699.600
06/09/25692.2705.2689.0703.200
06/06/25704.1706.4690.4692.000
06/05/25697.4722.0696.6704.000
06/04/25689.8699.4689.8697.300
06/03/25693.2694.5673.4689.800
06/02/25679.5706.0679.1692.500
FUNDAMENTALS
Sector:
Industry:
52wk range:563.38 - 769.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59