INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

16 Oct 2026

LAST: 1,297	CHANGE: 16.60	OPEN: 1,314	HIGH: 1,319	ASK: 0	VOLUME: 0
LAST: 1,297	CHG(%): 1.26	PREV: 1,314	LOW: 1,293	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,314	1,319	1,293	1,297
15 Oct 26	1,300	1,315	1,295	1,314
14 Oct 26	1,309	1,313	1,292	1,299
13 Oct 26	1,324	1,327	1,312	1,321
12 Oct 26	1,327	1,328	1,324	1,324
09 Oct 26	1,318	1,330	1,318	1,327
08 Oct 26	1,318	1,319	1,305	1,318
07 Oct 26	1,338	1,338	1,314	1,318
06 Oct 26	1,336	1,344	1,334	1,338
05 Oct 26	1,333	1,345	1,323	1,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,297