INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

12 Nov 2025

LAST: 1,147	CHANGE: 2.38	OPEN: 1,150	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.21	PREV: 1,150	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,150	1,163	1,147	1,147
11 Nov 25	1,147	1,153	1,144	1,150
10 Nov 25	1,140	1,153	1,140	1,147
07 Nov 25	1,133	1,140	1,123	1,140
06 Nov 25	1,146	1,150	1,133	1,133
05 Nov 25	1,127	1,150	1,127	1,146
04 Nov 25	1,128	1,137	1,125	1,127
03 Nov 25	1,138	1,142	1,125	1,141
31 Oct 25	1,138	1,141	1,132	1,138
30 Oct 25	1,151	1,158	1,136	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147