INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

16 Jul 2026

LAST: 1,418	CHANGE: 0.78	OPEN: 1,419	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,418	CHG(%): 0.05	PREV: 1,419	LOW: 1,413	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,419	1,431	1,413	1,418
15 Jul 26	1,413	1,425	1,412	1,419
14 Jul 26	1,417	1,420	1,409	1,413
13 Jul 26	1,420	1,420	1,404	1,407
10 Jul 26	1,427	1,428	1,415	1,420
09 Jul 26	1,410	1,431	1,410	1,427
08 Jul 26	1,426	1,426	1,400	1,410
07 Jul 26	1,442	1,442	1,421	1,426
06 Jul 26	1,435	1,449	1,435	1,442
02 Jul 26	1,451	1,455	1,421	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418