INDEX, SCKG End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,161	CHANGE: 12.66	OPEN: 1,174	HIGH: 1,176	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 1.08	PREV: 1,174	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,174	1,176	1,160	1,161
18 Sep 25	1,146	1,175	1,146	1,174
17 Sep 25	1,147	1,169	1,140	1,146
16 Sep 25	1,148	1,148	1,138	1,147
15 Sep 25	1,148	1,155	1,146	1,148
12 Sep 25	1,164	1,164	1,147	1,148
11 Sep 25	1,140	1,165	1,140	1,164
10 Sep 25	1,143	1,149	1,135	1,140
09 Sep 25	1,153	1,153	1,138	1,143
08 Sep 25	1,153	1,154	1,143	1,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161