INDEX, SCKG End of Day and Historical Quotes [S&P Smallcap 600 Growth]

23 Oct 2026

LAST: 1,315	CHANGE: 5.11	OPEN: 1,320	HIGH: 1,320	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 0.39	PREV: 1,320	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,320	1,320	1,306	1,315
22 Oct 26	1,322	1,322	1,311	1,320
21 Oct 26	1,326	1,326	1,316	1,322
20 Oct 26	1,301	1,324	1,301	1,318
19 Oct 26	1,297	1,308	1,297	1,301
16 Oct 26	1,314	1,319	1,293	1,297
15 Oct 26	1,300	1,315	1,295	1,314
14 Oct 26	1,309	1,313	1,292	1,299
13 Oct 26	1,324	1,327	1,312	1,321
12 Oct 26	1,327	1,328	1,324	1,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315