INDEX, SCMI End of Day and Historical Quotes [S&P CI]

02 Jan 2026

LAST: 6,166	CHANGE: 75.80	OPEN: 6,128	HIGH: 6,172	ASK: 0	VOLUME: 0
LAST: 6,166	CHG(%): 1.24	PREV: 6,090	LOW: 6,094	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,128	6,172	6,094	6,166
31 Dec 25	6,151	6,151	6,088	6,090
30 Dec 25	6,179	6,186	6,150	6,151
29 Dec 25	6,186	6,215	6,167	6,179
26 Dec 25	6,230	6,231	6,200	6,216
24 Dec 25	6,220	6,240	6,206	6,232
23 Dec 25	6,232	6,245	6,198	6,220
22 Dec 25	6,221	6,275	6,221	6,256
19 Dec 25	6,134	6,200	6,134	6,185
18 Dec 25	6,080	6,178	6,080	6,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,166