INDEX, SCMI End of Day and Historical Quotes [S&P CI]

07 Jul 2026

LAST: 7,024	CHANGE: 93.59	OPEN: 7,117	HIGH: 7,118	ASK: 0	VOLUME: 0
LAST: 7,024	CHG(%): 1.31	PREV: 7,117	LOW: 7,000	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	7,117	7,118	7,000	7,024
06 Jul 26	7,079	7,151	7,079	7,117
02 Jul 26	7,147	7,201	7,005	7,079
01 Jul 26	7,140	7,203	7,114	7,119
30 Jun 26	7,109	7,174	7,090	7,162
29 Jun 26	7,038	7,109	6,986	7,109
26 Jun 26	6,997	7,045	6,944	7,038
25 Jun 26	7,016	7,062	6,965	6,997
24 Jun 26	6,938	7,027	6,936	6,960
23 Jun 26	6,883	6,994	6,880	6,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,024