EODData

INDEX, SCMI: S&P CI

28 Aug 2026
LAST:

7,036

CHANGE:
 98.04
OPEN:
7,134
HIGH:
7,146
ASK:
0
VOLUME:
0
CHG(%):
1.37
PREV:
7,134
LOW:
7,034
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,1347,1467,0347,0360
27 Aug 267,1217,1447,1057,1340
26 Aug 267,0847,1177,0627,0940
25 Aug 267,0677,1017,0677,0840
24 Aug 267,1317,1317,0577,0670
21 Aug 267,0717,1367,0717,1320
20 Aug 267,1557,1557,0647,0710
19 Aug 267,1887,2017,1367,1550
18 Aug 267,2577,2577,1377,1380
17 Aug 267,2787,2797,2547,2570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,083.390.7%
MA10:7,116.941.1%
MA20:7,137.601.4%
MA50:7,039.570.0%
MA100:6,848.942.7%
MA200:6,511.938.1%
RSI14:40.67
WPR14:-100.00 
MTM14:-144.32
ROC14:-0.02 
ATR:63.01 
Week High:7,146.101.6%
Week Low:7,034.310.0%
Month High:7,282.803.5%
Month Low:6,784.848.1%
Year High:7,282.803.5%
Year Low:5,697.4123.5%
Volatility:5.14