INDEX, SCMI End of Day and Historical Quotes []

19 Sep 2025

LAST: 6,169	CHANGE: 22.92	OPEN: 6,192	HIGH: 6,203	ASK: 0	VOLUME: 0
LAST: 6,169	CHG(%): 0.37	PREV: 6,192	LOW: 6,144	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	6,192	6,203	6,144	6,169
18 Sep 25	6,081	6,200	6,081	6,192
17 Sep 25	6,081	6,176	6,032	6,081
16 Sep 25	6,087	6,095	6,043	6,081
15 Sep 25	6,074	6,110	6,074	6,087
12 Sep 25	6,132	6,132	6,073	6,074
11 Sep 25	6,038	6,135	6,038	6,132
10 Sep 25	6,046	6,092	6,013	6,038
09 Sep 25	6,069	6,069	6,011	6,046
08 Sep 25	6,041	6,072	6,026	6,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,169