INDEX, SCMI End of Day and Historical Quotes [S&P CI]

16 Oct 2026

LAST: 6,583	CHANGE: 123.93	OPEN: 6,708	HIGH: 6,713	ASK: 0	VOLUME: 0
LAST: 6,583	CHG(%): 1.85	PREV: 6,707	LOW: 6,556	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	6,708	6,713	6,556	6,583
15 Oct 26	6,617	6,709	6,560	6,707
14 Oct 26	6,688	6,705	6,592	6,617
13 Oct 26	6,785	6,800	6,726	6,758
12 Oct 26	6,832	6,832	6,784	6,785
09 Oct 26	6,778	6,844	6,778	6,832
08 Oct 26	6,787	6,787	6,716	6,778
07 Oct 26	6,895	6,895	6,766	6,787
06 Oct 26	6,889	6,951	6,886	6,895
05 Oct 26	6,840	6,921	6,818	6,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,583