INDEX, SCMI End of Day and Historical Quotes [S&P CI]

12 Nov 2025

LAST: 6,110	CHANGE: 3.76	OPEN: 6,114	HIGH: 6,172	ASK: 0	VOLUME: 0
LAST: 6,110	CHG(%): 0.06	PREV: 6,114	LOW: 6,107	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,114	6,172	6,107	6,110
11 Nov 25	6,116	6,134	6,089	6,114
10 Nov 25	6,053	6,144	6,053	6,116
07 Nov 25	5,993	6,053	5,912	6,053
06 Nov 25	6,092	6,104	5,978	5,993
05 Nov 25	6,030	6,119	6,030	6,092
04 Nov 25	6,046	6,094	6,025	6,030
03 Nov 25	6,168	6,168	6,070	6,143
31 Oct 25	6,098	6,178	6,098	6,167
30 Oct 25	6,175	6,183	6,097	6,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,110