INDEX, SCMI End of Day and Historical Quotes [S&P CI]

27 Mar 2026

LAST: 5,859	CHANGE: 118.89	OPEN: 5,947	HIGH: 5,947	ASK: 0	VOLUME: 0
LAST: 5,859	CHG(%): 1.99	PREV: 5,978	LOW: 5,845	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,947	5,947	5,845	5,859
26 Mar 26	6,072	6,084	5,972	5,978
25 Mar 26	6,004	6,111	6,004	6,072
24 Mar 26	5,951	6,038	5,935	6,004
23 Mar 26	5,977	6,080	5,967	5,998
20 Mar 26	6,011	6,011	5,842	5,877
19 Mar 26	5,989	6,048	5,926	6,011
18 Mar 26	6,042	6,066	5,989	5,989
17 Mar 26	6,015	6,103	6,015	6,067
16 Mar 26	5,955	6,070	5,955	6,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,859