INDEX, SCMM End of Day and Historical Quotes [S&P / Citic 300

20 Jan 2026

LAST: 1,185	CHANGE: 12.24	OPEN: 1,187	HIGH: 1,204	ASK: 0	VOLUME: 0
LAST: 1,185	CHG(%): 1.04	PREV: 1,173	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,187	1,204	1,175	1,185
16 Jan 26	1,217	1,217	1,171	1,173
15 Jan 26	1,241	1,245	1,206	1,217
14 Jan 26	1,259	1,288	1,227	1,241
13 Jan 26	1,280	1,307	1,249	1,259
12 Jan 26	1,197	1,284	1,197	1,280
09 Jan 26	1,147	1,197	1,140	1,197
08 Jan 26	1,131	1,149	1,120	1,147
07 Jan 26	1,136	1,149	1,127	1,131
06 Jan 26	1,114	1,139	1,112	1,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,185