INDEX, SCMM End of Day and Historical Quotes [S&P / Citic 300

06 Jan 2026

LAST: 1,136	CHANGE: 22.29	OPEN: 1,114	HIGH: 1,139	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 2.00	PREV: 1,114	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,114	1,139	1,112	1,136
05 Jan 26	1,091	1,115	1,091	1,114
31 Dec 25	1,082	1,096	1,082	1,091
30 Dec 25	1,077	1,091	1,075	1,082
29 Dec 25	1,085	1,088	1,076	1,077
26 Dec 25	1,086	1,090	1,078	1,085
24 Dec 25	1,088	1,088	1,070	1,082
23 Dec 25	1,082	1,097	1,076	1,088
22 Dec 25	1,086	1,090	1,075	1,082
19 Dec 25	1,082	1,090	1,078	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136