INDEX, SCMM End of Day and Historical Quotes [S&P / Citic 300

31 Mar 2026

LAST: 974.3	CHANGE: 8.76	OPEN: 972.3	HIGH: 992.6	ASK: 0.0	VOLUME: 0
LAST: 974.3	CHG(%): 0.89	PREV: 981.0	LOW: 972.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	972.3	992.6	972.3	974.3
30 Mar 26	981.0	981.0	952.9	972.3
27 Mar 26	974.2	985.2	964.4	981.0
26 Mar 26	988.1	994.3	971.6	974.2
25 Mar 26	975.1	998.7	975.1	988.1
24 Mar 26	966.0	978.8	956.9	975.1
23 Mar 26	1014.0	1014.0	961.0	966.0
20 Mar 26	1045.9	1046.3	1013.1	1014.0
19 Mar 26	1052.1	1054.3	1025.2	1045.9
18 Mar 26	1048.6	1054.5	1037.7	1052.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.3