INDEX, SCMM End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,205	CHANGE: 21.64	OPEN: 1,184	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,205	CHG(%): 1.83	PREV: 1,184	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,184	1,218	1,183	1,205
18 Sep 25	1,207	1,210	1,176	1,184
17 Sep 25	1,194	1,211	1,189	1,207
16 Sep 25	1,199	1,200	1,183	1,194
15 Sep 25	1,191	1,204	1,186	1,199
12 Sep 25	1,210	1,216	1,191	1,191
11 Sep 25	1,206	1,210	1,181	1,210
10 Sep 25	1,180	1,218	1,180	1,206
09 Sep 25	1,193	1,193	1,174	1,180
08 Sep 25	1,159	1,203	1,154	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205