INDEX, SCMM End of Day and Historical Quotes [S&P / Citic 300

13 Nov 2025

LAST: 1,133	CHANGE: 0.27	OPEN: 1,134	HIGH: 1,138	ASK: 0	VOLUME: 0
LAST: 1,133	CHG(%): 0.02	PREV: 1,134	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,134	1,138	1,128	1,133
12 Nov 25	1,143	1,151	1,129	1,134
11 Nov 25	1,151	1,151	1,141	1,143
10 Nov 25	1,138	1,154	1,138	1,151
07 Nov 25	1,146	1,146	1,136	1,138
06 Nov 25	1,158	1,158	1,144	1,146
05 Nov 25	1,171	1,171	1,147	1,158
04 Nov 25	1,171	1,179	1,164	1,171
03 Nov 25	1,151	1,172	1,151	1,171
31 Oct 25	1,146	1,162	1,145	1,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,133