INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

27 Mar 2026

LAST: 966.3	CHANGE: 3.38	OPEN: 971.2	HIGH: 972.9	ASK: 0.0	VOLUME: 52.06M
LAST: 966.3	CHG(%): 0.35	PREV: 969.7	LOW: 964.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	971.2	972.9	964.1	966.3	52.06M
26 Mar 26	966.3	979.0	966.3	969.7	47.65M
25 Mar 26	954.8	970.0	950.5	969.4	52.1M
24 Mar 26	926.0	955.5	926.0	947.5	63.54M
23 Mar 26	933.6	941.9	928.8	930.8	71.75M
20 Mar 26	945.1	946.6	924.3	929.9	120.16M
19 Mar 26	941.3	946.3	931.8	941.5	69.25M
18 Mar 26	956.7	960.5	945.9	945.9	61.32M
17 Mar 26	964.3	969.4	958.9	959.6	55.34M
16 Mar 26	961.7	964.4	954.6	959.6	56.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.3