INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

02 Jan 2026

LAST: 845.6	CHANGE: 9.29	OPEN: 835.9	HIGH: 848.1	ASK: 0.0	VOLUME: 43.75M
LAST: 845.6	CHG(%): 1.11	PREV: 836.3	LOW: 830.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	835.9	848.1	830.8	845.6	43.75M
31 Dec 25	840.2	841.5	836.3	836.3	28.78M
30 Dec 25	838.1	842.9	836.1	841.3	30.01M
29 Dec 25	838.3	841.3	836.3	840.7	36.8M
26 Dec 25	836.8	840.8	836.8	840.3	25.14M
24 Dec 25	836.2	839.2	835.2	838.4	14.95M
23 Dec 25	837.8	838.2	833.4	836.3	36.03M
22 Dec 25	830.7	839.9	830.7	837.2	38.5M
19 Dec 25	828.6	832.8	826.4	830.0	135.14M
18 Dec 25	835.0	840.0	829.2	829.4	50.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

845.6