INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

16 Oct 2026

LAST: 968.8	CHANGE: 4.35	OPEN: 965.9	HIGH: 977.4	ASK: 0.0	VOLUME: 36.78M
LAST: 968.8	CHG(%): 0.45	PREV: 964.5	LOW: 963.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	965.9	977.4	963.1	968.8	36.78M
15 Oct 26	962.4	970.0	960.9	964.5	37.41M
14 Oct 26	948.5	953.7	945.0	953.6	34.8M
13 Oct 26	943.4	950.6	939.9	948.1	31.21M
12 Oct 26	929.1	941.5	928.9	937.1	32.63M
09 Oct 26	930.3	937.4	928.9	932.2	38.7M
08 Oct 26	928.1	935.0	924.0	932.3	49.86M
07 Oct 26	937.1	937.2	928.0	928.3	36.99M
06 Oct 26	933.2	943.8	933.2	940.5	32.27M
05 Oct 26	919.2	934.7	913.8	930.9	232.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.8