INDEX, SCMX End of Day and Historical Quotes [S&P 500 Chemicals [Ind]]

14 Nov 2025

LAST: 832.7	CHANGE: 10.28	OPEN: 838.3	HIGH: 841.6	ASK: 0.0	VOLUME: 52.82M
LAST: 832.7	CHG(%): 1.22	PREV: 843.0	LOW: 832.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	838.3	841.6	832.4	832.7	52.82M
13 Nov 25	838.6	845.9	837.9	843.0	63.16M
12 Nov 25	839.0	845.4	838.5	841.6	46.46M
11 Nov 25	832.4	840.8	830.1	838.1	47.19M
10 Nov 25	825.1	830.5	819.9	828.9	58.98M
07 Nov 25	812.0	825.9	812.0	824.5	71.12M
06 Nov 25	818.8	824.2	812.9	813.6	84.11M
05 Nov 25	819.4	820.2	813.3	816.7	86.59M
04 Nov 25	808.2	817.0	807.0	814.5	86.51M
03 Nov 25	783.7	814.2	783.0	811.6	130.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.7