INDEX, SCMX End of Day and Historical Quotes []

26 Sep 2025

LAST: 875.5	CHANGE: 7.17	OPEN: 870.7	HIGH: 877.5	ASK: 0.0	VOLUME: 46.44M
LAST: 875.5	CHG(%): 0.83	PREV: 868.3	LOW: 869.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	870.7	877.5	869.8	875.5	46.44M
25 Sep 25	876.4	879.5	866.7	868.3	62.87M
24 Sep 25	882.9	887.1	877.4	878.5	45.8M
23 Sep 25	888.1	892.8	879.9	882.1	42.74M
22 Sep 25	886.1	890.4	884.2	886.9	43.94M
19 Sep 25	892.1	893.5	886.6	890.7	83.75M
18 Sep 25	892.1	894.3	885.1	890.7	49.95M
17 Sep 25	887.1	902.3	886.2	892.4	49.63M
16 Sep 25	893.0	896.6	884.9	885.3	42.71M
15 Sep 25	907.3	907.3	892.6	894.0	53.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.5