INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

28 Aug 2026

LAST: 5,695	CHANGE: 92.92	OPEN: 5,788	HIGH: 5,923	ASK: 0	VOLUME: 0
LAST: 5,695	CHG(%): 1.61	PREV: 5,788	LOW: 5,695	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,788	5,923	5,695	5,695
27 Aug 26	5,579	5,809	5,579	5,788
26 Aug 26	5,544	5,632	5,456	5,579
25 Aug 26	5,542	5,625	5,397	5,544
24 Aug 26	5,787	5,790	5,426	5,542
21 Aug 26	5,679	5,832	5,650	5,787
20 Aug 26	5,672	5,776	5,609	5,679
19 Aug 26	6,158	6,158	5,624	5,672
18 Aug 26	6,208	6,233	6,046	6,158
17 Aug 26	5,964	6,208	5,930	6,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,695