INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

20 May 2026

LAST: 6,227	CHANGE: 75.34	OPEN: 6,151	HIGH: 6,283	ASK: 0	VOLUME: 0
LAST: 6,227	CHG(%): 1.22	PREV: 6,151	LOW: 6,122	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	6,151	6,283	6,122	6,227
19 May 26	6,081	6,159	5,858	6,151
18 May 26	6,018	6,173	6,004	6,081
15 May 26	6,116	6,217	5,897	6,018
14 May 26	6,248	6,339	6,073	6,116
13 May 26	6,021	6,250	5,923	6,248
12 May 26	5,946	6,051	5,915	6,021
11 May 26	5,688	5,955	5,688	5,946
08 May 26	5,721	5,721	5,614	5,688
07 May 26	5,571	5,734	5,539	5,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,227