INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

27 Mar 2026

LAST: 4,335	CHANGE: 15.24	OPEN: 4,351	HIGH: 4,377	ASK: 0	VOLUME: 0
LAST: 4,335	CHG(%): 0.35	PREV: 4,351	LOW: 4,234	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,351	4,377	4,234	4,335
26 Mar 26	4,458	4,458	4,336	4,351
25 Mar 26	4,340	4,502	4,340	4,458
24 Mar 26	4,269	4,340	4,187	4,340
23 Mar 26	4,474	4,474	4,248	4,269
20 Mar 26	4,464	4,591	4,464	4,474
19 Mar 26	4,538	4,538	4,439	4,464
18 Mar 26	4,399	4,541	4,399	4,538
17 Mar 26	4,535	4,576	4,396	4,399
16 Mar 26	4,477	4,543	4,401	4,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,335