INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

13 Nov 2025

LAST: 4,234	CHANGE: 16.14	OPEN: 4,218	HIGH: 4,250	ASK: 0	VOLUME: 0
LAST: 4,234	CHG(%): 0.38	PREV: 4,218	LOW: 4,178	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	4,218	4,250	4,178	4,234
12 Nov 25	4,248	4,248	4,136	4,218
11 Nov 25	4,350	4,387	4,244	4,248
10 Nov 25	4,375	4,408	4,260	4,350
07 Nov 25	4,432	4,432	4,348	4,375
06 Nov 25	4,323	4,444	4,323	4,432
05 Nov 25	4,327	4,344	4,208	4,323
04 Nov 25	4,385	4,424	4,295	4,327
03 Nov 25	4,359	4,385	4,271	4,385
31 Oct 25	4,555	4,555	4,359	4,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,234