INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

21 Oct 2026

LAST: 4,533	CHANGE: 34.32	OPEN: 4,498	HIGH: 4,637	ASK: 0	VOLUME: 0
LAST: 4,533	CHG(%): 0.76	PREV: 4,498	LOW: 4,498	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	4,498	4,637	4,498	4,533
20 Oct 26	4,486	4,588	4,423	4,498
19 Oct 26	4,526	4,547	4,399	4,486
16 Oct 26	4,529	4,617	4,473	4,526
15 Oct 26	4,674	4,674	4,451	4,529
14 Oct 26	4,853	4,875	4,665	4,674
13 Oct 26	4,820	4,920	4,625	4,853
12 Oct 26	5,004	5,004	4,818	4,820
09 Oct 26	5,061	5,061	4,766	5,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,533