INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

31 Dec 2025

LAST: 4,396	CHANGE: 74.78	OPEN: 4,471	HIGH: 4,498	ASK: 0	VOLUME: 0
LAST: 4,396	CHG(%): 1.67	PREV: 4,471	LOW: 4,388	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	4,471	4,498	4,388	4,396
30 Dec 25	4,452	4,525	4,430	4,471
29 Dec 25	4,437	4,508	4,426	4,452
26 Dec 25	4,475	4,476	4,407	4,437
24 Dec 25	4,415	4,483	4,404	4,483
23 Dec 25	4,390	4,441	4,384	4,415
22 Dec 25	4,242	4,402	4,242	4,390
19 Dec 25	4,231	4,304	4,231	4,242
18 Dec 25	4,329	4,329	4,231	4,231
17 Dec 25	4,167	4,331	4,167	4,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,396