INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

07 Jul 2026

LAST: 6,926	CHANGE: 25.69	OPEN: 6,951	HIGH: 7,023	ASK: 0	VOLUME: 0
LAST: 6,926	CHG(%): 0.37	PREV: 6,951	LOW: 6,772	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,951	7,023	6,772	6,926
06 Jul 26	7,062	7,164	6,740	6,951
02 Jul 26	7,654	7,654	7,018	7,049
01 Jul 26	7,885	8,042	7,545	7,654
30 Jun 26	7,570	7,931	7,567	7,885
29 Jun 26	7,500	7,717	7,218	7,570
26 Jun 26	7,799	7,799	7,380	7,500
25 Jun 26	7,472	7,814	7,472	7,799
24 Jun 26	7,244	7,474	7,179	7,472
23 Jun 26	7,520	7,520	7,170	7,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,926