INDEX, SCOT End of Day and Historical Quotes [S&P Global Eco Index [TR]]

12 Nov 2025

LAST: 586.1	CHANGE: 1.16	OPEN: 585.0	HIGH: 588.4	ASK: 0.0	VOLUME: 0
LAST: 586.1	CHG(%): 0.20	PREV: 585.0	LOW: 584.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	585.0	588.4	584.0	586.1
11 Nov 25	588.4	589.4	583.9	585.0
10 Nov 25	584.3	591.2	583.7	588.4
07 Nov 25	585.4	585.4	577.5	584.4
06 Nov 25	590.1	593.4	585.0	585.0
05 Nov 25	576.9	592.7	576.1	589.8
04 Nov 25	577.9	578.5	572.3	576.8
03 Nov 25	578.8	580.3	574.7	578.1
31 Oct 25	574.2	579.5	573.4	578.8
30 Oct 25	579.5	581.8	574.2	574.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.1