INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

16 Jan 2026

LAST: 4,328	CHANGE: 10.65	OPEN: 4,339	HIGH: 4,374	ASK: 0	VOLUME: 0
LAST: 4,328	CHG(%): 0.25	PREV: 4,339	LOW: 4,313	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,339	4,374	4,313	4,328
15 Jan 26	4,323	4,349	4,304	4,339
14 Jan 26	4,337	4,389	4,302	4,323
13 Jan 26	4,367	4,410	4,322	4,337
12 Jan 26	4,341	4,372	4,319	4,367
09 Jan 26	4,317	4,351	4,301	4,341
08 Jan 26	4,352	4,352	4,297	4,317
07 Jan 26	4,357	4,376	4,328	4,352
06 Jan 26	4,297	4,357	4,297	4,357
05 Jan 26	4,215	4,300	4,215	4,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,328