INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

07 Jul 2026

LAST: 4,430	CHANGE: 49.70	OPEN: 4,480	HIGH: 4,480	ASK: 0	VOLUME: 0
LAST: 4,430	CHG(%): 1.11	PREV: 4,480	LOW: 4,392	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,480	4,480	4,392	4,430
06 Jul 26	4,489	4,523	4,432	4,480
02 Jul 26	4,609	4,609	4,443	4,455
01 Jul 26	4,642	4,668	4,576	4,609
30 Jun 26	4,590	4,651	4,576	4,642
29 Jun 26	4,540	4,592	4,493	4,590
26 Jun 26	4,682	4,682	4,515	4,540
25 Jun 26	4,609	4,689	4,609	4,682
24 Jun 26	4,571	4,614	4,551	4,609
23 Jun 26	4,696	4,703	4,544	4,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,430