INDEX, SCSC End of Day and Historical Quotes [S&P /CITIC 300 Index]

25 Sep 2025

LAST: 4,182	CHANGE: 25.93	OPEN: 4,156	HIGH: 4,202	ASK: 0	VOLUME: 0
LAST: 4,182	CHG(%): 0.62	PREV: 4,156	LOW: 4,147	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	4,156	4,202	4,147	4,182
24 Sep 25	4,113	4,157	4,088	4,156
23 Sep 25	4,114	4,153	4,056	4,113
22 Sep 25	4,101	4,116	4,084	4,114
19 Sep 25	4,097	4,130	4,091	4,101
18 Sep 25	4,142	4,161	4,058	4,097
17 Sep 25	4,116	4,145	4,094	4,142
16 Sep 25	4,125	4,142	4,085	4,116
15 Sep 25	4,111	4,153	4,111	4,125
12 Sep 25	4,138	4,151	4,108	4,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,182