INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

15 Oct 2026

LAST: 3,777	CHANGE: 53.90	OPEN: 3,831	HIGH: 3,831	ASK: 0	VOLUME: 0
LAST: 3,777	CHG(%): 1.41	PREV: 3,831	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	3,831	3,831	3,733	3,777
14 Oct 26	3,890	3,899	3,828	3,831
13 Oct 26	3,901	3,923	3,829	3,890
12 Oct 26	3,935	3,950	3,894	3,901
09 Oct 26	3,931	3,948	3,859	3,935
08 Oct 26	3,986	4,005	3,912	3,931
30 Sep 26	3,976	3,996	3,971	3,986
29 Sep 26	3,972	3,989	3,955	3,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,777