INDEX, SCSC End of Day and Historical Quotes [S&P / Citic 300 Index]

06 Jan 2026

LAST: 4,357	CHANGE: 60.54	OPEN: 4,297	HIGH: 4,357	ASK: 0	VOLUME: 0
LAST: 4,357	CHG(%): 1.41	PREV: 4,297	LOW: 4,297	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	4,297	4,357	4,297	4,357
05 Jan 26	4,215	4,300	4,215	4,297
31 Dec 25	4,237	4,250	4,207	4,215
30 Dec 25	4,226	4,249	4,206	4,237
29 Dec 25	4,243	4,257	4,216	4,226
26 Dec 25	4,230	4,260	4,222	4,243
24 Dec 25	4,207	4,226	4,191	4,221
23 Dec 25	4,195	4,228	4,193	4,207
22 Dec 25	4,149	4,199	4,149	4,195
19 Dec 25	4,134	4,169	4,130	4,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,357