INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

20 May 2026

LAST: 4,154	CHANGE: 6.87	OPEN: 4,161	HIGH: 4,184	ASK: 0	VOLUME: 0
LAST: 4,154	CHG(%): 0.17	PREV: 4,161	LOW: 4,138	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,161	4,184	4,138	4,154
19 May 26	4,159	4,163	4,108	4,161
18 May 26	4,196	4,196	4,137	4,159
15 May 26	4,242	4,245	4,175	4,196
14 May 26	4,296	4,323	4,225	4,242
13 May 26	4,268	4,300	4,243	4,296
12 May 26	4,246	4,284	4,246	4,268
11 May 26	4,185	4,257	4,179	4,246
08 May 26	4,216	4,216	4,171	4,185
07 May 26	4,208	4,220	4,193	4,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,154