INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

07 Jul 2026

LAST: 4,047	CHANGE: 15.20	OPEN: 4,062	HIGH: 4,064	ASK: 0	VOLUME: 0
LAST: 4,047	CHG(%): 0.37	PREV: 4,062	LOW: 4,008	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,062	4,064	4,008	4,047
06 Jul 26	4,052	4,078	4,013	4,062
02 Jul 26	4,170	4,170	4,015	4,026
01 Jul 26	4,215	4,227	4,140	4,170
30 Jun 26	4,163	4,224	4,158	4,215
29 Jun 26	4,106	4,166	4,074	4,163
26 Jun 26	4,251	4,251	4,089	4,106
25 Jun 26	4,198	4,267	4,189	4,251
24 Jun 26	4,186	4,208	4,160	4,198
23 Jun 26	4,307	4,317	4,162	4,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,047