INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

15 Oct 2026

LAST: 3,590	CHANGE: 30.86	OPEN: 3,620	HIGH: 3,620	ASK: 0	VOLUME: 0
LAST: 3,590	CHG(%): 0.85	PREV: 3,620	LOW: 3,539	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	3,620	3,620	3,539	3,590
14 Oct 26	3,681	3,682	3,617	3,620
13 Oct 26	3,697	3,713	3,635	3,681
12 Oct 26	3,713	3,738	3,688	3,697
09 Oct 26	3,703	3,725	3,656	3,713
08 Oct 26	3,748	3,764	3,685	3,703
30 Sep 26	3,734	3,757	3,734	3,748
29 Sep 26	3,741	3,748	3,720	3,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,590