INDEX, SCSE End of Day and Historical Quotes [S&P / Citic 50 Index]

27 Mar 2026

LAST: 3,880	CHANGE: 22.32	OPEN: 3,857	HIGH: 3,893	ASK: 0	VOLUME: 0
LAST: 3,880	CHG(%): 0.58	PREV: 3,857	LOW: 3,830	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,857	3,893	3,830	3,880
26 Mar 26	3,899	3,909	3,852	3,857
25 Mar 26	3,852	3,904	3,852	3,899
24 Mar 26	3,819	3,852	3,789	3,852
23 Mar 26	3,936	3,936	3,801	3,819
20 Mar 26	3,925	3,977	3,925	3,936
19 Mar 26	3,966	3,969	3,915	3,925
18 Mar 26	3,951	3,971	3,929	3,966
17 Mar 26	3,954	4,013	3,951	3,951
16 Mar 26	3,927	3,957	3,904	3,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,880